MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered Strong Daily Stock price targets for MadisonCovered MCN are 5.09 and 5.46 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.36 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.73 |
Daily price and volume Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.39 (-1.82%) |
5.50 |
5.16 - 5.53 |
6.387 times |
Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
Wed 16 April 2025 |
5.49 (-0.54%) |
5.50 |
5.46 - 5.56 |
0.5153 times |
Tue 15 April 2025 |
5.52 (-0.54%) |
5.48 |
5.48 - 5.57 |
0.3077 times |
Mon 14 April 2025 |
5.55 (1.09%) |
5.55 |
5.51 - 5.58 |
0.4317 times |
Fri 11 April 2025 |
5.49 (0.92%) |
5.41 |
5.40 - 5.55 |
0.7597 times |
Thu 10 April 2025 |
5.44 (-1.98%) |
5.52 |
5.37 - 5.59 |
0.5287 times |
Wed 09 April 2025 |
5.55 (4.52%) |
5.20 |
5.17 - 5.60 |
1.07 times |
Tue 08 April 2025 |
5.31 (0.19%) |
5.44 |
5.27 - 5.60 |
1.4097 times |
Weekly price and charts MadisonCovered Strong weekly Stock price targets for MadisonCovered MCN are 5.08 and 5.48 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.37 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.39 (-1.82%) |
5.50 |
5.16 - 5.56 |
2.4527 times |
Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.55 |
5.46 - 5.58 |
0.4818 times |
Fri 11 April 2025 |
5.49 (-0.9%) |
5.37 |
5.17 - 5.60 |
1.7435 times |
Fri 04 April 2025 |
5.54 (-9.03%) |
6.07 |
5.50 - 6.21 |
1.9126 times |
Fri 28 March 2025 |
6.09 (-0.98%) |
6.16 |
6.07 - 6.23 |
0.6534 times |
Fri 21 March 2025 |
6.15 (-2.07%) |
6.13 |
6.10 - 6.22 |
0.9908 times |
Fri 14 March 2025 |
6.28 (-0.63%) |
6.32 |
6.23 - 6.35 |
0.8564 times |
Fri 07 March 2025 |
6.32 (-1.71%) |
6.44 |
6.24 - 6.46 |
0.9089 times |
Fri 28 February 2025 |
6.43 (-0.31%) |
6.45 |
6.40 - 6.51 |
0.7266 times |
Monthly price and charts MadisonCovered Strong monthly Stock price targets for MadisonCovered MCN are 4.75 and 5.8 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.64 |
Monthly price and volumes Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.39 (-12.07%) |
6.20 |
5.16 - 6.21 |
1.589 times |
Mon 31 March 2025 |
6.13 (-4.67%) |
6.44 |
6.06 - 6.46 |
0.928 times |
Fri 28 February 2025 |
6.43 (-1.83%) |
6.51 |
6.40 - 6.54 |
0.8913 times |
Fri 31 January 2025 |
6.55 (-2.38%) |
6.75 |
6.52 - 6.78 |
1.1648 times |
Tue 31 December 2024 |
6.71 (-4.96%) |
7.10 |
6.10 - 7.12 |
0.9465 times |
Tue 26 November 2024 |
7.06 (2.92%) |
6.87 |
6.87 - 7.11 |
0.8519 times |
Thu 31 October 2024 |
6.86 (-3.65%) |
7.14 |
6.84 - 7.19 |
1.4107 times |
Mon 30 September 2024 |
7.12 (-2.73%) |
7.31 |
7.08 - 7.49 |
0.9276 times |
Fri 30 August 2024 |
7.32 (-0.95%) |
7.43 |
7.02 - 7.45 |
0.6357 times |
Wed 31 July 2024 |
7.39 (-2.76%) |
7.50 |
7.10 - 7.50 |
0.6546 times |
Fri 28 June 2024 |
7.60 (5.12%) |
7.26 |
7.09 - 7.60 |
0.6951 times |
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.46 | | 20 day DMA | 5.69 | | 35 day DMA | 5.93 | | 50 day DMA | 6.09 | | 100 day DMA | 6.41 | | 150 day DMA | 6.63 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.5 | 5.5 | | 12 day EMA | 5.54 | 5.57 | 5.59 | | 20 day EMA | 5.66 | 5.69 | 5.71 | | 35 day EMA | 5.86 | 5.89 | 5.91 | | 50 day EMA | 6.05 | 6.08 | 6.1 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.5 | 5.51 | | 12 day SMA | 5.46 | 5.47 | 5.52 | | 20 day SMA | 5.69 | 5.73 | 5.77 | | 35 day SMA | 5.93 | 5.96 | 5.99 | | 50 day SMA | 6.09 | 6.11 | 6.13 | | 100 day SMA | 6.41 | 6.43 | 6.44 | | 150 day SMA | 6.63 | 6.64 | 6.65 | | 200 day SMA | 6.78 | 6.79 | 6.8 |
|
|
