PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 13.27 and 13.36 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.333333333333 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.42 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.35 (-0.07%) |
13.36 |
13.28 - 13.37 |
1.4838 times |
Thu 28 August 2025 |
13.36 (-0.15%) |
13.39 |
13.22 - 13.39 |
1.2831 times |
Wed 27 August 2025 |
13.38 (0.6%) |
13.30 |
13.30 - 13.40 |
1.0283 times |
Tue 26 August 2025 |
13.30 (-0.23%) |
13.40 |
13.20 - 13.40 |
1.5241 times |
Mon 25 August 2025 |
13.33 (0.45%) |
13.26 |
13.22 - 13.35 |
0.9678 times |
Fri 22 August 2025 |
13.27 (0.61%) |
13.22 |
13.20 - 13.28 |
0.6076 times |
Thu 21 August 2025 |
13.19 (0%) |
13.21 |
13.16 - 13.22 |
0.6544 times |
Wed 20 August 2025 |
13.19 (0.15%) |
13.19 |
13.14 - 13.21 |
0.5655 times |
Tue 19 August 2025 |
13.17 (0.15%) |
13.15 |
13.12 - 13.20 |
0.8294 times |
Mon 18 August 2025 |
13.15 (-0.08%) |
13.18 |
13.09 - 13.19 |
1.0558 times |
Fri 15 August 2025 |
13.16 (-0.08%) |
13.22 |
13.09 - 13.22 |
1.23 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 13.28 and 13.48 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.316666666667 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.35 (0.6%) |
13.26 |
13.20 - 13.40 |
0.8896 times |
Fri 22 August 2025 |
13.27 (0.84%) |
13.18 |
13.09 - 13.28 |
0.5254 times |
Fri 15 August 2025 |
13.16 (-0.68%) |
13.30 |
13.09 - 13.35 |
0.8833 times |
Fri 08 August 2025 |
13.25 (1.61%) |
13.17 |
13.12 - 13.36 |
0.6351 times |
Fri 01 August 2025 |
13.04 (0.15%) |
13.05 |
12.96 - 13.15 |
1.2233 times |
Fri 25 July 2025 |
13.02 (1.72%) |
12.86 |
12.83 - 13.02 |
0.9911 times |
Fri 18 July 2025 |
12.80 (-5.6%) |
13.56 |
12.75 - 13.60 |
2.8314 times |
Fri 11 July 2025 |
13.56 (-0.59%) |
13.62 |
13.50 - 13.74 |
0.7567 times |
Thu 03 July 2025 |
13.64 (1.94%) |
13.42 |
13.35 - 13.68 |
0.5649 times |
Fri 27 June 2025 |
13.38 (0.98%) |
13.24 |
13.12 - 13.38 |
0.6993 times |
Fri 20 June 2025 |
13.25 (-0.38%) |
13.34 |
13.20 - 13.37 |
0.3983 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 13.16 and 13.6 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.35 (1.83%) |
13.05 |
12.96 - 13.40 |
0.662 times |
Thu 31 July 2025 |
13.11 (-2.24%) |
13.36 |
12.75 - 13.74 |
1.1832 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.512 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.8574 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.2315 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.0263 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
0.9745 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
1.8848 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.6872 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
0.981 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.8432 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.25 | | 20 day DMA | 13.25 | | 35 day DMA | 13.19 | | 50 day DMA | 13.26 | | 100 day DMA | 12.95 | | 150 day DMA | 13.04 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.33 | 13.31 | | 12 day EMA | 13.29 | 13.28 | 13.26 | | 20 day EMA | 13.26 | 13.25 | 13.24 | | 35 day EMA | 13.27 | 13.27 | 13.26 | | 50 day EMA | 13.26 | 13.26 | 13.26 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.33 | 13.29 | | 12 day SMA | 13.25 | 13.25 | 13.24 | | 20 day SMA | 13.25 | 13.24 | 13.22 | | 35 day SMA | 13.19 | 13.2 | 13.21 | | 50 day SMA | 13.26 | 13.26 | 13.26 | | 100 day SMA | 12.95 | 12.94 | 12.94 | | 150 day SMA | 13.04 | 13.03 | 13.03 | | 200 day SMA | 12.95 | 12.95 | 12.95 |
|
|
