PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 12 and 12.08 | Daily Target 1 | 11.93 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.01 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.09 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.03 (0.67%) |
11.97 |
11.96 - 12.04 |
0.785 times |
Wed 16 April 2025 |
11.95 (0%) |
11.82 |
11.82 - 11.98 |
0 times |
Wed 16 April 2025 |
11.95 (0%) |
11.82 |
11.82 - 11.98 |
1.306 times |
Wed 16 April 2025 |
11.95 (0.17%) |
11.82 |
11.82 - 11.98 |
0 times |
Tue 15 April 2025 |
11.93 (1.53%) |
11.81 |
11.80 - 11.98 |
1.0138 times |
Mon 14 April 2025 |
11.75 (0.95%) |
11.75 |
11.65 - 12.02 |
0.5186 times |
Fri 11 April 2025 |
11.64 (0.52%) |
11.59 |
11.31 - 11.72 |
1.0067 times |
Thu 10 April 2025 |
11.58 (-4.22%) |
11.90 |
11.41 - 12.05 |
1.1901 times |
Wed 09 April 2025 |
12.09 (4.4%) |
11.60 |
11.40 - 12.12 |
1.9671 times |
Tue 08 April 2025 |
11.58 (1.58%) |
11.81 |
11.50 - 11.98 |
2.2126 times |
Mon 07 April 2025 |
11.40 (-6.25%) |
11.70 |
11.38 - 12.07 |
2.7099 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 11.93 and 12.15 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 11.963333333333 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.03 (0.67%) |
11.82 |
11.82 - 12.04 |
0.1822 times |
Wed 16 April 2025 |
11.95 (0%) |
11.82 |
11.82 - 11.98 |
0.3032 times |
Wed 16 April 2025 |
11.95 (2.66%) |
11.75 |
11.65 - 12.02 |
0.3558 times |
Fri 11 April 2025 |
11.64 (-4.28%) |
11.70 |
11.31 - 12.12 |
2.1094 times |
Fri 04 April 2025 |
12.16 (-9.86%) |
13.47 |
12.08 - 13.51 |
1.7737 times |
Fri 28 March 2025 |
13.49 (1.05%) |
13.47 |
13.36 - 13.66 |
0.7231 times |
Fri 21 March 2025 |
13.35 (3.09%) |
13.00 |
12.91 - 13.46 |
1.4211 times |
Fri 14 March 2025 |
12.95 (-1.6%) |
13.15 |
12.91 - 13.28 |
1.0014 times |
Fri 07 March 2025 |
13.16 (-1.35%) |
13.38 |
13.11 - 13.41 |
1.1087 times |
Fri 28 February 2025 |
13.34 (0.68%) |
13.28 |
13.20 - 13.42 |
1.0214 times |
Fri 21 February 2025 |
13.25 (0.84%) |
13.15 |
13.11 - 13.34 |
0.8933 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 10.57 and 12.77 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 12.283333333333 | | Monthly Target 4 | 13.26 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.03 (-10.36%) |
13.42 |
11.31 - 13.51 |
0.9208 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
0.9752 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
0.9261 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
1.791 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.653 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
0.9322 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.8012 times |
Mon 30 September 2024 |
12.78 (0.95%) |
12.68 |
12.39 - 12.83 |
0.8876 times |
Fri 30 August 2024 |
12.66 (2.1%) |
12.37 |
11.94 - 12.67 |
1.103 times |
Wed 31 July 2024 |
12.40 (4.38%) |
11.90 |
11.87 - 12.50 |
1.0099 times |
Fri 28 June 2024 |
11.88 (0.59%) |
11.82 |
11.78 - 12.16 |
0.6278 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.83 | | 20 day DMA | 12.48 | | 35 day DMA | 12.77 | | 50 day DMA | 12.93 | | 100 day DMA | 12.87 | | 150 day DMA | 12.8 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.92 | 11.91 | | 12 day EMA | 12.08 | 12.09 | 12.11 | | 20 day EMA | 12.29 | 12.32 | 12.36 | | 35 day EMA | 12.57 | 12.6 | 12.64 | | 50 day EMA | 12.85 | 12.88 | 12.92 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.91 | 11.84 | | 12 day SMA | 11.83 | 11.93 | 12.06 | | 20 day SMA | 12.48 | 12.53 | 12.59 | | 35 day SMA | 12.77 | 12.8 | 12.84 | | 50 day SMA | 12.93 | 12.95 | 12.98 | | 100 day SMA | 12.87 | 12.87 | 12.87 | | 150 day SMA | 12.8 | 12.8 | 12.81 | | 200 day SMA | 12.7 | 12.7 | 12.7 |
|
|
