Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.8 and 11.9
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.98 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.87 (-0.25%) | 11.92 | 11.83 - 11.93 | 0.8514 times | Tue 14 July 2026 | 11.90 (0.76%) | 11.89 | 11.83 - 11.90 | 0.8103 times | Mon 13 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.1912 times | Fri 10 July 2026 | 11.87 (-0.84%) | 12.00 | 11.86 - 12.00 | 0.6409 times | Thu 09 July 2026 | 11.97 (0.25%) | 11.92 | 11.87 - 12.01 | 2.2695 times | Wed 08 July 2026 | 11.94 (-1%) | 12.04 | 11.91 - 12.05 | 1.1435 times | Tue 07 July 2026 | 12.06 (-0.25%) | 12.11 | 11.96 - 12.11 | 0.6759 times | Mon 06 July 2026 | 12.09 (0.42%) | 12.09 | 12.02 - 12.13 | 0.5892 times | Thu 02 July 2026 | 12.04 (0%) | 12.05 | 12.00 - 12.12 | 0.7916 times | Wed 01 July 2026 | 12.04 (-0.5%) | 12.14 | 11.97 - 12.14 | 1.0366 times | Tue 30 June 2026 | 12.10 (0.33%) | 12.10 | 12.07 - 12.13 | 2.2569 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.83 and 11.97
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.87 (0%) | 11.85 | 11.79 - 11.93 | 0.6461 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.2046 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.2368 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.0912 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8661 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7797 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.1419 times | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.7406 times | Fri 22 May 2026 | 11.94 (0.34%) | 11.95 | 11.74 - 11.98 | 0.7203 times | Fri 15 May 2026 | 11.90 (-0.58%) | 11.93 | 11.88 - 12.08 | 1.5727 times | Fri 08 May 2026 | 11.97 (0.42%) | 11.91 | 11.82 - 11.98 | 0.8165 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.66 and 12.01
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.87 (-1.9%) | 12.14 | 11.79 - 12.14 | 0.4113 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.854 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8762 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9801 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0617 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7204 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2193 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5325 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.018 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3264 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 1.0097 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.91 |
| 12 day EMA | 11.92 | 11.93 | 11.93 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.9 | 11.93 |
| 12 day SMA | 11.98 | 11.98 | 11.98 |
| 20 day SMA | 11.91 | 11.91 | 11.91 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.95 | 11.96 | 11.97 |
| 150 day SMA | 12.17 | 12.17 | 12.18 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.