Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.99 and 12.09
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.16 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.08 (0.08%) | 12.10 | 12.00 - 12.10 | 1.2279 times | Thu 28 May 2026 | 12.07 (0.58%) | 11.99 | 11.99 - 12.08 | 1.4189 times | Wed 27 May 2026 | 12.00 (0.08%) | 12.04 | 12.00 - 12.04 | 0.8246 times | Tue 26 May 2026 | 11.99 (0.42%) | 12.00 | 11.97 - 12.03 | 0.9322 times | Fri 22 May 2026 | 11.94 (0.59%) | 11.90 | 11.90 - 11.98 | 0.537 times | Thu 21 May 2026 | 11.87 (-0.08%) | 11.88 | 11.82 - 11.90 | 0.5099 times | Wed 20 May 2026 | 11.88 (1.02%) | 11.77 | 11.77 - 11.90 | 0.6486 times | Tue 19 May 2026 | 11.76 (-0.93%) | 11.87 | 11.74 - 11.91 | 0.6657 times | Mon 18 May 2026 | 11.87 (-0.25%) | 11.95 | 11.80 - 11.97 | 1.9218 times | Fri 15 May 2026 | 11.90 (-1.24%) | 12.00 | 11.89 - 12.06 | 1.3134 times | Thu 14 May 2026 | 12.05 (-0.25%) | 12.00 | 11.96 - 12.06 | 2.8389 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.03 and 12.16
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.6628 times | Fri 22 May 2026 | 11.94 (0.34%) | 11.95 | 11.74 - 11.98 | 0.6447 times | Fri 15 May 2026 | 11.90 (-0.58%) | 11.93 | 11.88 - 12.08 | 1.4076 times | Fri 08 May 2026 | 11.97 (0.42%) | 11.91 | 11.82 - 11.98 | 0.7308 times | Wed 06 May 2026 | 11.92 (-0.5%) | 11.98 | 11.85 - 12.00 | 0.6639 times | Fri 01 May 2026 | 11.98 (0.84%) | 11.84 | 11.76 - 12.07 | 1.2869 times | Fri 24 April 2026 | 11.88 (-1.57%) | 12.08 | 11.87 - 12.14 | 0.6793 times | Fri 17 April 2026 | 12.07 (2.72%) | 11.72 | 11.70 - 12.11 | 1.294 times | Fri 10 April 2026 | 11.75 (1.38%) | 11.60 | 11.52 - 11.95 | 1.3531 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.2769 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.866 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.91 and 12.27
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8291 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9274 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0047 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6817 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1538 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4501 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9633 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2551 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9554 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7792 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3086 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.99 | 11.95 |
| 12 day EMA | 11.97 | 11.95 | 11.93 |
| 20 day EMA | 11.95 | 11.94 | 11.93 |
| 35 day EMA | 11.92 | 11.91 | 11.9 |
| 50 day EMA | 11.88 | 11.87 | 11.86 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.97 | 11.94 |
| 12 day SMA | 11.96 | 11.95 | 11.94 |
| 20 day SMA | 11.94 | 11.94 | 11.93 |
| 35 day SMA | 11.96 | 11.95 | 11.94 |
| 50 day SMA | 11.86 | 11.85 | 11.85 |
| 100 day SMA | 12.23 | 12.23 | 12.24 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.48 | 12.49 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.