Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.55 and 11.63
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.69 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.61 (0.09%) | 11.63 | 11.57 - 11.65 | 0.5903 times | Thu 27 August 2026 | 11.60 (-0.09%) | 11.64 | 11.56 - 11.64 | 0.4583 times | Wed 26 August 2026 | 11.61 (-0.26%) | 11.62 | 11.57 - 11.64 | 0.6734 times | Tue 25 August 2026 | 11.64 (0.95%) | 11.54 | 11.54 - 11.66 | 1.1367 times | Mon 24 August 2026 | 11.53 (-0.43%) | 11.56 | 11.51 - 11.58 | 1.3077 times | Fri 21 August 2026 | 11.58 (-0.17%) | 11.60 | 11.55 - 11.65 | 1.414 times | Thu 20 August 2026 | 11.60 (-0.68%) | 11.69 | 11.60 - 11.69 | 0.7979 times | Wed 19 August 2026 | 11.68 (-0.17%) | 11.74 | 11.66 - 11.74 | 0.822 times | Tue 18 August 2026 | 11.70 (0.09%) | 11.69 | 11.65 - 11.72 | 2.2136 times | Mon 17 August 2026 | 11.69 (0.09%) | 11.70 | 11.64 - 11.72 | 0.5862 times | Fri 14 August 2026 | 11.68 (-0.26%) | 11.71 | 11.66 - 11.71 | 1.135 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.56 and 11.71
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.7832 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 1.0965 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 1.1566 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.4741 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.1462 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.2038 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.8624 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.0243 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.1116 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.1413 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.007 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.42 and 11.71
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.61 (-0.43%) | 11.66 | 11.51 - 11.80 | 0.8806 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9236 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8471 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8692 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9722 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0532 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7146 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2095 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5201 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0099 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3157 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.61 | 11.61 |
| 12 day EMA | 11.63 | 11.63 | 11.64 |
| 20 day EMA | 11.66 | 11.67 | 11.68 |
| 35 day EMA | 11.7 | 11.71 | 11.72 |
| 50 day EMA | 11.76 | 11.77 | 11.78 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.59 | 11.59 |
| 12 day SMA | 11.64 | 11.65 | 11.66 |
| 20 day SMA | 11.68 | 11.68 | 11.68 |
| 35 day SMA | 11.72 | 11.73 | 11.73 |
| 50 day SMA | 11.78 | 11.79 | 11.79 |
| 100 day SMA | 11.85 | 11.85 | 11.86 |
| 150 day SMA | 12.01 | 12.01 | 12.02 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.