Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.62 and 12.78
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.91 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.70 (-0.31%) | 12.72 | 12.69 - 12.85 | 0.9992 times | Thu 19 February 2026 | 12.74 (-0.39%) | 12.79 | 12.71 - 12.82 | 1.2558 times | Wed 18 February 2026 | 12.79 (-0.7%) | 12.85 | 12.78 - 12.88 | 0.9275 times | Tue 17 February 2026 | 12.88 (-0.23%) | 12.90 | 12.82 - 12.93 | 1.2717 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.8925 times | Fri 13 February 2026 | 12.91 (0.47%) | 12.85 | 12.83 - 12.91 | 0.8925 times | Thu 12 February 2026 | 12.85 (-0.46%) | 12.88 | 12.80 - 12.89 | 0.86 times | Wed 11 February 2026 | 12.91 (-0.08%) | 12.95 | 12.91 - 12.96 | 0.8275 times | Tue 10 February 2026 | 12.92 (0.39%) | 12.91 | 12.86 - 12.93 | 0.9767 times | Mon 09 February 2026 | 12.87 (-0.23%) | 12.94 | 12.85 - 12.94 | 1.0967 times | Fri 06 February 2026 | 12.90 (0.47%) | 12.90 | 12.85 - 12.93 | 0.7975 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.58 and 12.82
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.8267 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1657 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.8637 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.0337 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.8618 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 0.9446 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.7728 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 1.3536 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.9164 times | Mon 29 December 2025 | 12.43 (-0.16%) | 12.41 | 12.38 - 12.43 | 0.2609 times | Fri 26 December 2025 | 12.45 (0.65%) | 12.44 | 12.29 - 12.48 | 1.2212 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.56 and 12.83
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.70 (-1.24%) | 12.81 | 12.69 - 12.96 | 0.5473 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1627 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4613 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9708 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2648 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9628 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7853 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3187 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5707 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9556 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.3726 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.82 | 12.86 |
| 12 day EMA | 12.83 | 12.85 | 12.87 |
| 20 day EMA | 12.81 | 12.82 | 12.83 |
| 35 day EMA | 12.71 | 12.71 | 12.71 |
| 50 day EMA | 12.61 | 12.61 | 12.6 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.85 | 12.87 |
| 12 day SMA | 12.85 | 12.87 | 12.88 |
| 20 day SMA | 12.86 | 12.87 | 12.87 |
| 35 day SMA | 12.75 | 12.74 | 12.73 |
| 50 day SMA | 12.61 | 12.6 | 12.6 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.78 | 12.79 | 12.79 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.