PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 12.49 and 12.58 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.55 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.64 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.56 (-0.16%) |
12.59 |
12.50 - 12.59 |
0.5175 times |
Thu 06 November 2025 |
12.58 (0.8%) |
12.48 |
12.48 - 12.59 |
0.4727 times |
Wed 05 November 2025 |
12.48 (0.16%) |
12.46 |
12.46 - 12.55 |
0.8227 times |
Tue 04 November 2025 |
12.46 (-1.42%) |
12.50 |
12.43 - 12.56 |
1.6201 times |
Fri 31 October 2025 |
12.64 (0%) |
12.65 |
12.56 - 12.66 |
0.7969 times |
Fri 31 October 2025 |
12.64 (0.24%) |
12.65 |
12.56 - 12.66 |
0.7969 times |
Thu 30 October 2025 |
12.61 (-0.32%) |
12.65 |
12.55 - 12.65 |
1.118 times |
Wed 29 October 2025 |
12.65 (0.24%) |
12.64 |
12.58 - 12.68 |
1.2289 times |
Tue 28 October 2025 |
12.62 (-0.71%) |
12.74 |
12.60 - 12.75 |
1.7639 times |
Mon 27 October 2025 |
12.71 (0.55%) |
12.72 |
12.67 - 12.74 |
0.8624 times |
Fri 24 October 2025 |
12.64 (0.64%) |
12.62 |
12.60 - 12.65 |
0.4608 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 12.5 and 12.66 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 12.526666666667 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.56 (-0.63%) |
12.50 |
12.43 - 12.59 |
0.8528 times |
Fri 31 October 2025 |
12.64 (0%) |
12.65 |
12.56 - 12.66 |
0.198 times |
Fri 31 October 2025 |
12.64 (0%) |
12.72 |
12.55 - 12.75 |
1.4334 times |
Fri 24 October 2025 |
12.64 (3.18%) |
12.27 |
12.27 - 12.65 |
1.0506 times |
Fri 17 October 2025 |
12.25 (-4.6%) |
12.88 |
12.23 - 12.88 |
1.5561 times |
Tue 07 October 2025 |
12.84 (1.02%) |
12.69 |
12.56 - 12.84 |
0.4836 times |
Fri 03 October 2025 |
12.71 (-1.17%) |
12.86 |
12.66 - 12.91 |
1.5642 times |
Fri 26 September 2025 |
12.86 (-2.5%) |
13.22 |
12.78 - 13.27 |
1.2807 times |
Fri 19 September 2025 |
13.19 (0.23%) |
13.22 |
13.17 - 13.33 |
0.7193 times |
Fri 12 September 2025 |
13.16 (-1.5%) |
13.40 |
13.14 - 13.43 |
0.8614 times |
Fri 05 September 2025 |
13.36 (0.07%) |
13.33 |
13.27 - 13.39 |
0.5904 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 12.5 and 12.66 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 12.526666666667 | | Monthly Target 4 | 12.62 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.56 (-0.63%) |
12.50 |
12.43 - 12.59 |
0.2021 times |
Fri 31 October 2025 |
12.64 (-1.86%) |
12.84 |
12.23 - 12.88 |
1.3099 times |
Tue 30 September 2025 |
12.88 (-3.52%) |
13.33 |
12.71 - 13.43 |
0.9972 times |
Fri 29 August 2025 |
13.35 (1.83%) |
13.05 |
12.96 - 13.40 |
0.8133 times |
Thu 31 July 2025 |
13.11 (-2.24%) |
13.36 |
12.75 - 13.74 |
1.3658 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.591 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.9897 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.4215 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.1846 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
1.1249 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
2.1756 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.6 | | 20 day DMA | 12.55 | | 35 day DMA | 12.74 | | 50 day DMA | 12.91 | | 100 day DMA | 13.09 | | 150 day DMA | 12.93 | | 200 day DMA | 13 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.55 | 12.54 | | 12 day EMA | 12.58 | 12.58 | 12.58 | | 20 day EMA | 12.62 | 12.63 | 12.63 | | 35 day EMA | 12.76 | 12.77 | 12.78 | | 50 day EMA | 12.91 | 12.92 | 12.93 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.56 | 12.57 | | 12 day SMA | 12.6 | 12.6 | 12.59 | | 20 day SMA | 12.55 | 12.57 | 12.57 | | 35 day SMA | 12.74 | 12.76 | 12.78 | | 50 day SMA | 12.91 | 12.93 | 12.94 | | 100 day SMA | 13.09 | 13.1 | 13.1 | | 150 day SMA | 12.93 | 12.94 | 12.94 | | 200 day SMA | 13 | 13 | 13 |
|
|
