Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 75.93 and 78.09
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 77.663333333333 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 79.82 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.19 (-0.71%) | 78.34 | 76.82 - 78.98 | 1.0134 times | Wed 02 September 2026 | 77.74 (1.44%) | 77.65 | 76.50 - 78.32 | 0.9366 times | Tue 01 September 2026 | 76.64 (-3.1%) | 78.04 | 75.83 - 78.70 | 1.5449 times | Mon 31 August 2026 | 79.09 (-1.54%) | 79.72 | 78.35 - 80.54 | 1.0584 times | Fri 28 August 2026 | 80.33 (-2.04%) | 82.14 | 79.46 - 82.27 | 0.79 times | Thu 27 August 2026 | 82.00 (-0.97%) | 82.90 | 81.01 - 83.09 | 0.83 times | Wed 26 August 2026 | 82.80 (2.78%) | 80.70 | 80.38 - 83.35 | 1.0556 times | Tue 25 August 2026 | 80.56 (0.12%) | 81.77 | 80.19 - 81.79 | 1.1221 times | Mon 24 August 2026 | 80.46 (1.35%) | 79.47 | 78.86 - 80.86 | 1.1257 times | Fri 21 August 2026 | 79.39 (1.65%) | 79.16 | 77.83 - 79.69 | 0.5233 times | Thu 20 August 2026 | 78.10 (0.27%) | 76.99 | 76.94 - 78.65 | 0.7918 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 74.16 and 78.87
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.19 (-3.91%) | 79.72 | 75.83 - 80.54 | 0.9794 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.059 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.8533 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.8031 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.1517 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.7448 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.1904 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.3833 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 1.0124 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.8226 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.9025 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 74.94 and 78.09
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.19 (-2.4%) | 78.04 | 75.83 - 78.98 | 0.1634 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8903 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.2046 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.2026 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.6741 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.4512 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.962 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0676 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6464 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.738 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.8264 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 79.35 |
| 20 day DMA | 79.76 |
| 35 day DMA | 77.01 |
| 50 day DMA | 75.2 |
| 100 day DMA | 75.27 |
| 150 day DMA | 77.23 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.64 | 79.09 |
| 12 day EMA | 78.92 | 79.24 | 79.51 |
| 20 day EMA | 78.69 | 78.85 | 78.97 |
| 35 day EMA | 77.47 | 77.49 | 77.47 |
| 50 day EMA | 75.72 | 75.66 | 75.58 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 79.16 | 80.17 |
| 12 day SMA | 79.35 | 79.48 | 79.75 |
| 20 day SMA | 79.76 | 79.83 | 79.88 |
| 35 day SMA | 77.01 | 76.76 | 76.52 |
| 50 day SMA | 75.2 | 75.15 | 75.06 |
| 100 day SMA | 75.27 | 75.29 | 75.33 |
| 150 day SMA | 77.23 | 77.25 | 77.25 |
| 200 day SMA | 76.11 | 76.05 | 75.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.