Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 72.14 and 74.24
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.78 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.88 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.50 (-2.55%) | 74.54 | 72.87 - 74.97 | 0.738 times | Thu 04 June 2026 | 75.42 (0%) | 75.35 | 73.78 - 75.68 | 0.5882 times | Wed 03 June 2026 | 75.42 (-1.15%) | 75.88 | 74.56 - 76.60 | 0.7295 times | Tue 02 June 2026 | 76.30 (1.62%) | 75.62 | 74.23 - 76.78 | 0.729 times | Mon 01 June 2026 | 75.08 (-0.57%) | 74.66 | 73.75 - 75.94 | 1.0396 times | Fri 29 May 2026 | 75.51 (0.4%) | 74.86 | 74.71 - 76.45 | 1.0257 times | Thu 28 May 2026 | 75.21 (3.07%) | 73.25 | 72.47 - 75.56 | 1.6301 times | Wed 27 May 2026 | 72.97 (-0.52%) | 73.98 | 72.57 - 74.95 | 1.419 times | Tue 26 May 2026 | 73.35 (5.37%) | 70.92 | 70.70 - 73.48 | 1.1437 times | Fri 22 May 2026 | 69.61 (1.28%) | 69.27 | 68.19 - 70.13 | 0.9572 times | Thu 21 May 2026 | 68.73 (0.66%) | 67.31 | 66.16 - 69.24 | 1.0678 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 71.23 and 75.14
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 74.383333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.683 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 0.932 times | Fri 22 May 2026 | 69.61 (6.98%) | 65.66 | 63.27 - 70.13 | 1.0536 times | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.0134 times | Fri 08 May 2026 | 71.13 (-3.07%) | 72.80 | 70.49 - 76.95 | 0.8047 times | Wed 06 May 2026 | 73.38 (2.41%) | 71.34 | 69.57 - 76.95 | 0.9693 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 1.9566 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.747 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 0.9817 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.8587 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.668 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 71.23 and 75.14
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.2099 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.588 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3766 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9125 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0127 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6131 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7839 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5376 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2657 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8252 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 73.28 |
| 20 day DMA | 71.03 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.45 |
| 100 day DMA | 78.22 |
| 150 day DMA | 75.61 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 75.12 | 74.97 |
| 12 day EMA | 73.55 | 73.56 | 73.22 |
| 20 day EMA | 73.17 | 73.13 | 72.89 |
| 35 day EMA | 73.81 | 73.83 | 73.74 |
| 50 day EMA | 75.3 | 75.37 | 75.37 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.55 | 75.5 |
| 12 day SMA | 73.28 | 72.52 | 71.73 |
| 20 day SMA | 71.03 | 70.93 | 70.83 |
| 35 day SMA | 74.15 | 74.45 | 74.52 |
| 50 day SMA | 75.45 | 75.43 | 75.46 |
| 100 day SMA | 78.22 | 78.23 | 78.22 |
| 150 day SMA | 75.61 | 75.57 | 75.53 |
| 200 day SMA | 70.27 | 70.16 | 70.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.