FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 68.38 and 70.59 | Daily Target 1 | 66.62 | | Daily Target 2 | 67.93 | | Daily Target 3 | 68.83 | | Daily Target 4 | 70.14 | | Daily Target 5 | 71.04 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.24 (-0.46%) |
68.83 |
67.52 - 69.73 |
0.472 times |
Thu 06 November 2025 |
69.56 (-0.49%) |
70.22 |
69.05 - 70.83 |
0.4118 times |
Wed 05 November 2025 |
69.90 (0.53%) |
70.13 |
69.61 - 71.00 |
0.6997 times |
Tue 04 November 2025 |
69.53 (1.88%) |
70.23 |
68.96 - 71.19 |
0.7227 times |
Fri 31 October 2025 |
68.25 (0%) |
67.62 |
67.08 - 68.56 |
0.783 times |
Fri 31 October 2025 |
68.25 (1.34%) |
67.62 |
67.08 - 68.56 |
0.783 times |
Thu 30 October 2025 |
67.35 (-2.32%) |
69.00 |
66.89 - 69.57 |
1.3133 times |
Wed 29 October 2025 |
68.95 (30.93%) |
57.51 |
57.51 - 70.32 |
3.0542 times |
Tue 28 October 2025 |
52.66 (-0.3%) |
53.19 |
52.37 - 53.84 |
1.0511 times |
Mon 27 October 2025 |
52.82 (-1.09%) |
53.77 |
52.79 - 53.94 |
0.7093 times |
Fri 24 October 2025 |
53.40 (1.41%) |
53.23 |
52.84 - 53.51 |
0.4279 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 66.55 and 70.22 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 67.44 | | Weekly Target 3 | 69.316666666667 | | Weekly Target 4 | 71.11 | | Weekly Target 5 | 72.99 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.24 (1.45%) |
70.23 |
67.52 - 71.19 |
0.7821 times |
Fri 31 October 2025 |
68.25 (0%) |
67.62 |
67.08 - 68.56 |
0.2655 times |
Fri 31 October 2025 |
68.25 (27.81%) |
53.77 |
52.37 - 70.32 |
2.3438 times |
Fri 24 October 2025 |
53.40 (5.68%) |
50.83 |
50.64 - 53.51 |
0.674 times |
Fri 17 October 2025 |
50.53 (2.93%) |
50.05 |
49.10 - 51.67 |
0.8134 times |
Fri 10 October 2025 |
49.09 (-6.97%) |
53.28 |
48.71 - 53.43 |
0.8887 times |
Fri 03 October 2025 |
52.77 (-2.37%) |
54.55 |
52.11 - 54.55 |
0.7086 times |
Fri 26 September 2025 |
54.05 (-4.64%) |
56.51 |
53.50 - 57.88 |
1.1179 times |
Fri 19 September 2025 |
56.68 (0.75%) |
56.53 |
55.34 - 57.81 |
1.3684 times |
Fri 12 September 2025 |
56.26 (1.92%) |
55.46 |
54.79 - 57.57 |
1.0375 times |
Fri 05 September 2025 |
55.20 (2.87%) |
52.83 |
52.47 - 55.45 |
0.6054 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 66.55 and 70.22 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 67.44 | | Monthly Target 3 | 69.316666666667 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 72.99 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.24 (1.45%) |
70.23 |
67.52 - 71.19 |
0.1982 times |
Fri 31 October 2025 |
68.25 (28.43%) |
52.74 |
48.71 - 70.32 |
1.3651 times |
Tue 30 September 2025 |
53.14 (-0.97%) |
52.83 |
52.47 - 57.88 |
1.1237 times |
Fri 29 August 2025 |
53.66 (-4.25%) |
53.64 |
51.42 - 55.19 |
0.7327 times |
Thu 31 July 2025 |
56.04 (7.05%) |
51.74 |
51.42 - 59.25 |
1.7308 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
1.7215 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.6596 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
0.9481 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
0.8767 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.6436 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.6675 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 69.3 | | 12 day DMA | 63.55 | | 20 day DMA | 58.53 | | 35 day DMA | 56.27 | | 50 day DMA | 56.06 | | 100 day DMA | 54.54 | | 150 day DMA | 51.96 | | 200 day DMA | 52.55 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.62 | 68.31 | 67.68 | | 12 day EMA | 64.64 | 63.8 | 62.75 | | 20 day EMA | 61.5 | 60.69 | 59.76 | | 35 day EMA | 58.91 | 58.3 | 57.64 | | 50 day EMA | 57.23 | 56.74 | 56.22 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.3 | 69.1 | 68.66 | | 12 day SMA | 63.55 | 62.09 | 60.64 | | 20 day SMA | 58.53 | 57.52 | 56.62 | | 35 day SMA | 56.27 | 55.91 | 55.57 | | 50 day SMA | 56.06 | 55.75 | 55.46 | | 100 day SMA | 54.54 | 54.31 | 54.08 | | 150 day SMA | 51.96 | 51.76 | 51.57 | | 200 day SMA | 52.55 | 52.53 | 52.5 |
|
|
