FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 53.35 and 54.24 | Daily Target 1 | 52.66 | | Daily Target 2 | 53.14 | | Daily Target 3 | 53.55 | | Daily Target 4 | 54.03 | | Daily Target 5 | 54.44 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.62 (-0.96%) |
53.54 |
53.07 - 53.96 |
0.4282 times |
Thu 10 July 2025 |
54.14 (0.63%) |
53.95 |
53.61 - 55.04 |
0.6991 times |
Wed 09 July 2025 |
53.80 (0.81%) |
54.27 |
52.72 - 54.39 |
0.5436 times |
Tue 08 July 2025 |
53.37 (2.34%) |
52.72 |
52.50 - 54.10 |
0.709 times |
Mon 07 July 2025 |
52.15 (-5.68%) |
54.92 |
52.03 - 55.47 |
1.1707 times |
Thu 03 July 2025 |
55.29 (2.41%) |
54.17 |
54.06 - 55.39 |
0.7647 times |
Wed 02 July 2025 |
53.99 (3.15%) |
52.61 |
52.43 - 53.99 |
0.6141 times |
Tue 01 July 2025 |
52.34 (-0.02%) |
51.74 |
51.42 - 52.82 |
1.255 times |
Mon 30 June 2025 |
52.35 (-2.4%) |
53.44 |
52.14 - 53.75 |
1.4381 times |
Fri 27 June 2025 |
53.64 (3.39%) |
51.92 |
51.63 - 54.06 |
2.3775 times |
Thu 26 June 2025 |
51.88 (6.77%) |
49.05 |
48.82 - 52.05 |
0.9565 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 51.11 and 54.55 | Weekly Target 1 | 50.27 | | Weekly Target 2 | 51.94 | | Weekly Target 3 | 53.706666666667 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 57.15 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.62 (-3.02%) |
54.92 |
52.03 - 55.47 |
1.2217 times |
Thu 03 July 2025 |
55.29 (3.08%) |
53.44 |
51.42 - 55.39 |
1.4011 times |
Fri 27 June 2025 |
53.64 (16.61%) |
46.01 |
45.11 - 54.06 |
1.9018 times |
Fri 20 June 2025 |
46.00 (-0.99%) |
46.94 |
45.63 - 47.46 |
0.6477 times |
Fri 13 June 2025 |
46.46 (-4.93%) |
49.37 |
46.28 - 49.58 |
1.0706 times |
Fri 06 June 2025 |
48.87 (-2.08%) |
50.02 |
46.79 - 51.22 |
1.8215 times |
Fri 30 May 2025 |
49.91 (0.6%) |
50.48 |
49.45 - 51.25 |
0.4209 times |
Fri 23 May 2025 |
49.61 (-3.89%) |
50.58 |
48.24 - 51.62 |
0.3578 times |
Fri 16 May 2025 |
51.62 (8.1%) |
50.46 |
50.45 - 52.50 |
0.6739 times |
Fri 09 May 2025 |
47.75 (0.57%) |
46.87 |
46.34 - 48.64 |
0.4831 times |
Fri 02 May 2025 |
47.48 (5.93%) |
45.05 |
43.47 - 47.81 |
1.0673 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 52.52 and 56.57 | Monthly Target 1 | 49.45 | | Monthly Target 2 | 51.54 | | Monthly Target 3 | 53.503333333333 | | Monthly Target 4 | 55.59 | | Monthly Target 5 | 57.55 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.62 (2.43%) |
51.74 |
51.42 - 55.47 |
0.7776 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
2.1694 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.8312 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
1.1948 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
1.1047 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.811 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.8411 times |
Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.5361 times |
Tue 26 November 2024 |
61.31 (16.47%) |
52.83 |
52.81 - 62.22 |
0.7801 times |
Thu 31 October 2024 |
52.64 (1.84%) |
51.53 |
50.38 - 55.90 |
0.9539 times |
Mon 30 September 2024 |
51.69 (3.63%) |
49.41 |
44.33 - 53.86 |
0.8377 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 53.42 | | 12 day DMA | 52.93 | | 20 day DMA | 50.49 | | 35 day DMA | 50 | | 50 day DMA | 49.58 | | 100 day DMA | 48.78 | | 150 day DMA | 52.82 | | 200 day DMA | 53.52 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.6 | 53.59 | 53.32 | | 12 day EMA | 52.58 | 52.39 | 52.07 | | 20 day EMA | 51.55 | 51.33 | 51.03 | | 35 day EMA | 50.37 | 50.18 | 49.95 | | 50 day EMA | 49.44 | 49.27 | 49.07 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.42 | 53.75 | 53.72 | | 12 day SMA | 52.93 | 52.45 | 51.8 | | 20 day SMA | 50.49 | 50.18 | 49.88 | | 35 day SMA | 50 | 49.93 | 49.86 | | 50 day SMA | 49.58 | 49.4 | 49.21 | | 100 day SMA | 48.78 | 48.87 | 48.96 | | 150 day SMA | 52.82 | 52.86 | 52.91 | | 200 day SMA | 53.52 | 53.49 | 53.46 |
|
|
