FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 65.15 and 67.92

Daily Target 164.61
Daily Target 265.68
Daily Target 367.383333333333
Daily Target 468.45
Daily Target 570.15

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 20 July 2026 66.74 (-2.51%) 68.91 66.32 - 69.09 1.7375 times
Fri 17 July 2026 68.46 (-1.24%) 67.43 66.93 - 69.16 0.7828 times
Thu 16 July 2026 69.32 (0.62%) 67.71 67.71 - 69.52 1.2612 times
Wed 15 July 2026 68.89 (-1.01%) 69.65 67.66 - 70.21 0.9748 times
Tue 14 July 2026 69.59 (1.8%) 69.71 68.57 - 70.40 0.9006 times
Mon 13 July 2026 68.36 (-3.04%) 69.42 68.06 - 70.50 0.9538 times
Fri 10 July 2026 70.50 (1.16%) 69.97 69.88 - 71.39 0.3587 times
Thu 09 July 2026 69.69 (0.96%) 70.83 69.45 - 71.31 0.7473 times
Wed 08 July 2026 69.03 (-3.28%) 71.20 67.50 - 71.36 1.296 times
Tue 07 July 2026 71.37 (-4.47%) 73.49 70.42 - 74.02 0.9873 times
Mon 06 July 2026 74.71 (3.28%) 72.66 72.66 - 74.79 0.5703 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 65.15 and 67.92

Weekly Target 164.61
Weekly Target 265.68
Weekly Target 367.383333333333
Weekly Target 468.45
Weekly Target 570.15

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 20 July 2026 66.74 (-2.51%) 68.91 66.32 - 69.09 0.326 times
Fri 17 July 2026 68.46 (-2.89%) 69.42 66.93 - 70.50 0.9143 times
Fri 10 July 2026 70.50 (-2.54%) 72.66 67.50 - 74.79 0.7429 times
Thu 02 July 2026 72.34 (-0.3%) 72.72 71.60 - 74.49 0.8151 times
Fri 26 June 2026 72.56 (-11.19%) 82.12 71.91 - 82.54 1.6221 times
Thu 18 June 2026 81.70 (4.65%) 80.42 78.79 - 82.52 1.0406 times
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.9483 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.919 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 1.254 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.4176 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.3635 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 62.3 and 70.77

Monthly Target 160.81
Monthly Target 263.78
Monthly Target 369.283333333333
Monthly Target 472.25
Monthly Target 577.75

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 20 July 2026 66.74 (-10.01%) 72.86 66.32 - 74.79 0.5224 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1186 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5572 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3499 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.8948 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.993 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6012 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6864 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.7687 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5077 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.2411 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 68.6
12 day DMA 69.92
20 day DMA 72.04
35 day DMA 74.09
50 day DMA 72.68
100 day DMA 75.73
150 day DMA 76.43
200 day DMA 73.01

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3369.1369.47
12 day EMA69.970.4770.84
20 day EMA71.1571.6171.94
35 day EMA71.6471.9372.13
50 day EMA72.272.4272.58

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.9269.33
12 day SMA69.9270.3970.86
20 day SMA72.0472.7973.31
35 day SMA74.0974.3374.46
50 day SMA72.6872.8172.91
100 day SMA75.7375.9776.17
150 day SMA76.4376.4876.51
200 day SMA73.0172.9472.87
Back to top | Use Dark Theme