CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.86 and 17.15

Daily Target 116.8
Daily Target 216.92
Daily Target 317.09
Daily Target 417.21
Daily Target 517.38

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (0.12%) 17.07 16.97 - 17.26 1.2124 times
Thu 19 February 2026 17.02 (-1.33%) 17.28 16.78 - 17.75 1.3999 times
Wed 18 February 2026 17.25 (-4.27%) 17.75 17.05 - 18.03 1.2414 times
Tue 17 February 2026 18.02 (2.15%) 17.74 17.50 - 18.03 1.0115 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 1.1477 times
Fri 13 February 2026 17.64 (0.68%) 17.68 17.45 - 17.86 1.1477 times
Thu 12 February 2026 17.52 (-2.29%) 18.04 17.41 - 18.04 1.0222 times
Wed 11 February 2026 17.93 (-0.83%) 18.13 17.88 - 18.18 0.7095 times
Tue 10 February 2026 18.08 (0.67%) 17.96 17.84 - 18.20 0.5718 times
Mon 09 February 2026 17.96 (-0.94%) 18.07 17.61 - 18.15 0.536 times
Fri 06 February 2026 18.13 (-0.06%) 18.14 17.83 - 18.22 0.3517 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.29 and 17.54

Weekly Target 116.03
Weekly Target 216.54
Weekly Target 317.283333333333
Weekly Target 417.79
Weekly Target 518.53

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 2.2951 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.5414 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.8808 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 1.1405 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.7542 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.6652 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.8805 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.9172 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.6983 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.2268 times
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.5943 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.19 and 17.63

Monthly Target 115.91
Monthly Target 216.47
Monthly Target 317.346666666667
Monthly Target 417.91
Monthly Target 518.79

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (-1.39%) 17.45 16.78 - 18.22 1.0755 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6421 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9595 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2776 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1342 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8051 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.108 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.183 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9788 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8363 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.9695 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.7
20 day DMA 17.52
35 day DMA 17.24
50 day DMA 16.8
100 day DMA 15.75
150 day DMA 15.61
200 day DMA 15.87

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4217.62
12 day EMA17.4717.5517.65
20 day EMA17.4117.4517.49
35 day EMA17.1217.1217.13
50 day EMA16.7316.7216.71

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.5117.61
12 day SMA17.717.7817.83
20 day SMA17.5217.5117.52
35 day SMA17.2417.2217.2
50 day SMA16.816.7716.73
100 day SMA15.7515.7315.71
150 day SMA15.6115.615.6
200 day SMA15.8715.8715.87
Back to top | Use Dark Theme