CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 13.1 and 13.56

Daily Target 113.01
Daily Target 213.19
Daily Target 313.473333333333
Daily Target 413.65
Daily Target 513.93

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 13.36 (-1.91%) 13.64 13.30 - 13.76 1.416 times
Fri 02 October 2026 13.62 (-3.34%) 14.13 13.61 - 14.15 1.2582 times
Thu 01 October 2026 14.09 (-0.63%) 14.14 13.88 - 14.14 1.3173 times
Wed 30 September 2026 14.18 (-1.46%) 14.40 14.17 - 14.41 1.0123 times
Tue 29 September 2026 14.39 (0.56%) 14.25 14.18 - 14.48 0.9794 times
Mon 28 September 2026 14.31 (-0.69%) 14.35 14.18 - 14.40 0.8053 times
Fri 25 September 2026 14.41 (0.7%) 14.31 14.22 - 14.41 0.7655 times
Thu 24 September 2026 14.31 (0.28%) 14.28 14.15 - 14.34 0.8289 times
Wed 23 September 2026 14.27 (-1.11%) 14.39 14.19 - 14.39 0.7891 times
Tue 22 September 2026 14.43 (0.35%) 14.45 14.35 - 14.60 0.828 times
Mon 21 September 2026 14.38 (1.48%) 14.23 14.23 - 14.45 1.0757 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.1 and 13.56

Weekly Target 113.01
Weekly Target 213.19
Weekly Target 313.473333333333
Weekly Target 413.65
Weekly Target 513.93

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 13.36 (-1.91%) 13.64 13.30 - 13.76 0.327 times
Fri 02 October 2026 13.62 (-5.48%) 14.35 13.61 - 14.48 1.2405 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 0.9899 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.1047 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.6674 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.3398 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9091 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 0.9324 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 0.8701 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 1.6191 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.5514 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.91 and 13.76

Monthly Target 112.75
Monthly Target 213.06
Monthly Target 313.603333333333
Monthly Target 413.91
Monthly Target 514.45

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 13.36 (-5.78%) 14.14 13.30 - 14.15 0.3312 times
Wed 30 September 2026 14.18 (-3.6%) 14.70 14.11 - 15.11 1.4167 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.8458 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8344 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.756 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8606 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7877 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1086 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4159 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6432 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9611 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.16
20 day DMA 14.35
35 day DMA 14.58
50 day DMA 15.24
100 day DMA 16.55
150 day DMA 16.63
200 day DMA 16.72

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8114.0314.24
12 day EMA14.114.2414.35
20 day EMA14.3514.4514.54
35 day EMA14.8814.9715.05
50 day EMA15.3915.4715.55

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.1214.28
12 day SMA14.1614.2514.34
20 day SMA14.3514.4314.49
35 day SMA14.5814.6314.68
50 day SMA15.2415.3515.45
100 day SMA16.5516.5816.62
150 day SMA16.6316.6516.68
200 day SMA16.7216.7316.74
Back to top | Use Dark Theme