CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.3 and 15.55 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.34 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.59 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.41 (1.31%) |
15.22 |
15.18 - 15.43 |
0.8327 times |
Thu 28 August 2025 |
15.21 (-0.26%) |
15.33 |
14.97 - 15.33 |
1.0353 times |
Wed 27 August 2025 |
15.25 (0.46%) |
15.17 |
15.13 - 15.29 |
0.5874 times |
Tue 26 August 2025 |
15.18 (1%) |
15.02 |
14.93 - 15.20 |
0.9464 times |
Mon 25 August 2025 |
15.03 (-0.6%) |
15.08 |
14.97 - 15.20 |
1.0024 times |
Fri 22 August 2025 |
15.12 (2.3%) |
14.94 |
14.85 - 15.28 |
1.2494 times |
Thu 21 August 2025 |
14.78 (-0.4%) |
14.80 |
14.68 - 14.87 |
1.1204 times |
Wed 20 August 2025 |
14.84 (-0.13%) |
14.93 |
14.80 - 15.05 |
1.1259 times |
Tue 19 August 2025 |
14.86 (2.77%) |
14.56 |
14.56 - 14.86 |
0.8327 times |
Mon 18 August 2025 |
14.46 (0.77%) |
14.37 |
14.25 - 14.65 |
1.2675 times |
Fri 15 August 2025 |
14.35 (-0.97%) |
14.57 |
14.32 - 14.60 |
1.3773 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.17 and 15.67 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.256666666667 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.41 (1.92%) |
15.08 |
14.93 - 15.43 |
0.5812 times |
Fri 22 August 2025 |
15.12 (5.37%) |
14.37 |
14.25 - 15.28 |
0.7385 times |
Fri 15 August 2025 |
14.35 (-0.62%) |
14.46 |
14.20 - 15.01 |
0.9037 times |
Fri 08 August 2025 |
14.44 (-5.87%) |
15.51 |
14.40 - 15.69 |
1.5292 times |
Fri 01 August 2025 |
15.34 (-7.37%) |
16.50 |
15.14 - 16.64 |
1.713 times |
Fri 25 July 2025 |
16.56 (2.35%) |
16.28 |
15.92 - 16.89 |
0.8776 times |
Fri 18 July 2025 |
16.18 (-5.16%) |
17.00 |
16.02 - 17.62 |
0.7682 times |
Fri 11 July 2025 |
17.06 (-2.51%) |
17.45 |
16.46 - 17.49 |
0.6157 times |
Thu 03 July 2025 |
17.50 (4.54%) |
16.74 |
16.44 - 17.54 |
0.7335 times |
Fri 27 June 2025 |
16.74 (0.12%) |
16.73 |
16.55 - 17.48 |
1.5394 times |
Fri 20 June 2025 |
16.72 (0.18%) |
16.44 |
16.34 - 16.97 |
0.5199 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.06 and 15.55 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.1 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.59 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.41 (0.26%) |
15.44 |
14.20 - 15.69 |
1.1066 times |
Thu 31 July 2025 |
15.37 (-7.58%) |
16.66 |
15.22 - 17.62 |
1.2144 times |
Mon 30 June 2025 |
16.63 (1.77%) |
16.43 |
16.16 - 17.48 |
1.0047 times |
Fri 30 May 2025 |
16.34 (-4.33%) |
17.14 |
15.62 - 17.29 |
0.8584 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
0.9952 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.9312 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
0.9951 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.8491 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
0.9632 times |
Tue 26 November 2024 |
18.38 (-2.03%) |
18.81 |
18.11 - 19.85 |
1.0822 times |
Thu 31 October 2024 |
18.76 (3.36%) |
18.07 |
15.89 - 19.22 |
1.5031 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 14.92 | | 20 day DMA | 14.97 | | 35 day DMA | 15.59 | | 50 day DMA | 15.98 | | 100 day DMA | 16.15 | | 150 day DMA | 17.09 | | 200 day DMA | 17.51 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.13 | 15.09 | | 12 day EMA | 15.11 | 15.06 | 15.03 | | 20 day EMA | 15.19 | 15.17 | 15.17 | | 35 day EMA | 15.52 | 15.53 | 15.55 | | 50 day EMA | 15.97 | 15.99 | 16.02 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.16 | 15.07 | | 12 day SMA | 14.92 | 14.88 | 14.85 | | 20 day SMA | 14.97 | 14.96 | 14.99 | | 35 day SMA | 15.59 | 15.63 | 15.67 | | 50 day SMA | 15.98 | 16 | 16.03 | | 100 day SMA | 16.15 | 16.17 | 16.19 | | 150 day SMA | 17.09 | 17.12 | 17.15 | | 200 day SMA | 17.51 | 17.53 | 17.55 |
|
|
