CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.76 and 15.06

Daily Target 114.69
Daily Target 214.82
Daily Target 314.99
Daily Target 415.12
Daily Target 515.29

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (-0.93%) 15.08 14.86 - 15.16 1.0961 times
Thu 27 August 2026 15.09 (1%) 14.87 14.87 - 15.09 1.0298 times
Wed 26 August 2026 14.94 (-0.53%) 15.11 14.87 - 15.19 0.7224 times
Tue 25 August 2026 15.02 (-0.73%) 15.20 14.77 - 15.22 0.9867 times
Mon 24 August 2026 15.13 (1.75%) 14.90 14.90 - 15.18 1.1015 times
Fri 21 August 2026 14.87 (0%) 14.82 14.62 - 14.93 0.7173 times
Thu 20 August 2026 14.87 (0.27%) 14.65 14.59 - 14.94 0.9891 times
Wed 19 August 2026 14.83 (0.27%) 14.71 14.38 - 14.85 0.6814 times
Tue 18 August 2026 14.79 (0.82%) 14.90 14.73 - 14.99 1.2737 times
Mon 17 August 2026 14.67 (-2.72%) 15.06 14.48 - 15.07 1.402 times
Fri 14 August 2026 15.08 (-0.26%) 15.08 15.05 - 15.35 0.8258 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.86 and 15.31

Weekly Target 114.53
Weekly Target 214.74
Weekly Target 314.98
Weekly Target 415.19
Weekly Target 515.43

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 1.3301 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.3644 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 1.2732 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 2.3691 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.8069 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.1024 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.8037 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.824 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.5743 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.552 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.0378 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.53 and 16.81

Monthly Target 111.72
Monthly Target 213.33
Monthly Target 315.996666666667
Monthly Target 417.61
Monthly Target 520.28

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (-18.35%) 18.47 14.38 - 18.66 1.5253 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8178 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7409 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8434 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.772 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0865 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3877 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6303 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9419 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2542 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1134 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.95
20 day DMA 15.37
35 day DMA 16.74
50 day DMA 17.14
100 day DMA 17.27
150 day DMA 17.12
200 day DMA 16.83

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0114.97
12 day EMA15.1615.215.22
20 day EMA15.5715.6315.69
35 day EMA16.1616.2316.3
50 day EMA16.9717.0517.13

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0114.97
12 day SMA14.9514.9514.95
20 day SMA15.3715.5415.71
35 day SMA16.7416.8316.91
50 day SMA17.1417.1917.24
100 day SMA17.2717.2917.3
150 day SMA17.1217.1317.14
200 day SMA16.8316.8216.82
Back to top | Use Dark Theme