CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.36 and 14.83 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.44 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.91 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.59 (4.07%) |
14.13 |
14.13 - 14.60 |
0.9777 times |
Thu 23 October 2025 |
14.02 (-0.78%) |
14.20 |
13.95 - 14.20 |
0.7182 times |
Wed 22 October 2025 |
14.13 (0.71%) |
14.08 |
13.96 - 14.20 |
0.8946 times |
Tue 21 October 2025 |
14.03 (0.5%) |
13.92 |
13.81 - 14.09 |
1.0691 times |
Mon 20 October 2025 |
13.96 (0.72%) |
13.91 |
13.70 - 13.98 |
1.0992 times |
Fri 17 October 2025 |
13.86 (-1.07%) |
13.96 |
13.81 - 14.19 |
0.9097 times |
Thu 16 October 2025 |
14.01 (-0.78%) |
14.06 |
13.91 - 14.22 |
1.1458 times |
Wed 15 October 2025 |
14.12 (1.36%) |
13.91 |
13.85 - 14.12 |
1.0253 times |
Tue 14 October 2025 |
13.93 (2.73%) |
13.48 |
13.48 - 13.94 |
1.1487 times |
Mon 13 October 2025 |
13.56 (1.88%) |
13.40 |
13.23 - 13.59 |
1.0117 times |
Fri 10 October 2025 |
13.31 (-2.49%) |
13.65 |
13.31 - 13.72 |
1.2595 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.15 and 15.05 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.296666666667 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.59 (5.27%) |
13.91 |
13.70 - 14.60 |
1.1056 times |
Fri 17 October 2025 |
13.86 (4.13%) |
13.40 |
13.23 - 14.22 |
1.2177 times |
Fri 10 October 2025 |
13.31 (-11.38%) |
15.00 |
13.31 - 15.05 |
1.4329 times |
Fri 03 October 2025 |
15.02 (-0.2%) |
15.03 |
14.94 - 15.48 |
0.9636 times |
Fri 26 September 2025 |
15.05 (0.2%) |
15.07 |
14.85 - 15.31 |
1.054 times |
Fri 19 September 2025 |
15.02 (-4.21%) |
15.84 |
14.98 - 15.84 |
1.4829 times |
Fri 12 September 2025 |
15.68 (0.13%) |
15.61 |
15.42 - 15.83 |
0.8577 times |
Fri 05 September 2025 |
15.66 (1.62%) |
15.34 |
15.02 - 15.79 |
0.8088 times |
Fri 29 August 2025 |
15.41 (0%) |
15.22 |
15.18 - 15.43 |
0.1713 times |
Fri 29 August 2025 |
15.41 (1.92%) |
15.08 |
14.93 - 15.43 |
0.9057 times |
Fri 22 August 2025 |
15.12 (5.37%) |
14.37 |
14.25 - 15.28 |
1.1508 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.79 and 15.04 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.59 (-4.64%) |
15.24 |
13.23 - 15.48 |
0.8096 times |
Tue 30 September 2025 |
15.30 (-0.71%) |
15.34 |
14.85 - 15.84 |
0.862 times |
Fri 29 August 2025 |
15.41 (0.26%) |
15.44 |
14.20 - 15.69 |
1.1862 times |
Thu 31 July 2025 |
15.37 (-7.58%) |
16.66 |
15.22 - 17.62 |
1.2666 times |
Mon 30 June 2025 |
16.63 (1.77%) |
16.43 |
16.16 - 17.48 |
1.0479 times |
Fri 30 May 2025 |
16.34 (-4.33%) |
17.14 |
15.62 - 17.29 |
0.8953 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
1.0379 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.9712 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
1.0378 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.8856 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
1.0046 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 13.93 | | 20 day DMA | 14.27 | | 35 day DMA | 14.73 | | 50 day DMA | 14.85 | | 100 day DMA | 15.58 | | 150 day DMA | 15.92 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.02 | 14.02 | | 12 day EMA | 14.17 | 14.09 | 14.1 | | 20 day EMA | 14.28 | 14.25 | 14.27 | | 35 day EMA | 14.49 | 14.48 | 14.51 | | 50 day EMA | 14.76 | 14.77 | 14.8 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14 | 14 | | 12 day SMA | 13.93 | 13.88 | 13.88 | | 20 day SMA | 14.27 | 14.3 | 14.35 | | 35 day SMA | 14.73 | 14.76 | 14.81 | | 50 day SMA | 14.85 | 14.85 | 14.86 | | 100 day SMA | 15.58 | 15.6 | 15.62 | | 150 day SMA | 15.92 | 15.95 | 15.98 | | 200 day SMA | 16.75 | 16.77 | 16.8 |
|
|
