CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.27 and 17.53

Daily Target 117.05
Daily Target 217.22
Daily Target 317.313333333333
Daily Target 417.48
Daily Target 517.57

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 17.38 (1.05%) 17.15 17.15 - 17.41 0.7757 times
Mon 13 April 2026 17.20 (0.35%) 17.15 17.05 - 17.23 0.9627 times
Fri 10 April 2026 17.14 (0.82%) 17.06 16.91 - 17.23 0.9892 times
Thu 09 April 2026 17.00 (1.92%) 16.54 16.54 - 17.11 1.101 times
Wed 08 April 2026 16.68 (1.96%) 16.71 16.53 - 16.74 1.2709 times
Tue 07 April 2026 16.36 (2%) 16.08 16.08 - 16.38 0.7056 times
Mon 06 April 2026 16.04 (-0.25%) 16.11 15.92 - 16.25 0.6525 times
Thu 02 April 2026 16.08 (1.77%) 15.73 15.65 - 16.10 1.1288 times
Wed 01 April 2026 15.80 (-0.57%) 15.87 15.75 - 15.95 0.9286 times
Tue 31 March 2026 15.89 (1.15%) 15.91 15.62 - 16.10 1.4851 times
Mon 30 March 2026 15.71 (1.22%) 15.69 15.50 - 15.79 1.077 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.22 and 17.58

Weekly Target 116.92
Weekly Target 217.15
Weekly Target 317.28
Weekly Target 417.51
Weekly Target 517.64

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 17.38 (1.4%) 17.15 17.05 - 17.41 0.2436 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.6613 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.6473 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.7613 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5918 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.6242 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.6225 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.5144 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.8882 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4454 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.5474 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.52 and 18.28

Monthly Target 115.05
Monthly Target 216.22
Monthly Target 316.813333333333
Monthly Target 417.98
Monthly Target 518.57

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 17.38 (9.38%) 15.87 15.65 - 17.41 0.2691 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1183 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4284 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6488 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9695 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.291 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1461 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8136 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1197 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1955 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.989 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.4
20 day DMA 16.27
35 day DMA 16.47
50 day DMA 16.84
100 day DMA 16.46
150 day DMA 15.87
200 day DMA 15.85

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.8916.73
12 day EMA16.6616.5316.41
20 day EMA16.5516.4616.38
35 day EMA16.6416.616.56
50 day EMA16.8716.8516.84

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.8816.64
12 day SMA16.416.2816.17
20 day SMA16.2716.2116.16
35 day SMA16.4716.4616.45
50 day SMA16.8416.8316.83
100 day SMA16.4616.4416.41
150 day SMA15.8715.8615.85
200 day SMA15.8515.8515.85
Back to top | Use Dark Theme