CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.03 and 17.29

Daily Target 116.96
Daily Target 217.09
Daily Target 317.22
Daily Target 417.35
Daily Target 517.48

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 17.22 (-0.86%) 17.35 17.09 - 17.35 1.251 times
Thu 28 May 2026 17.37 (-1.19%) 17.62 17.32 - 17.63 0.9621 times
Wed 27 May 2026 17.58 (0.11%) 17.59 17.52 - 17.88 0.8505 times
Tue 26 May 2026 17.56 (1.04%) 17.35 17.29 - 17.58 0.7577 times
Fri 22 May 2026 17.38 (-1.92%) 17.70 17.36 - 17.82 1.1506 times
Thu 21 May 2026 17.72 (1.03%) 17.44 17.30 - 17.82 1.2475 times
Wed 20 May 2026 17.54 (1.15%) 17.29 17.22 - 17.56 1.0643 times
Tue 19 May 2026 17.34 (0.29%) 17.17 17.11 - 17.43 0.8299 times
Mon 18 May 2026 17.29 (2.49%) 16.87 16.86 - 17.29 0.9356 times
Fri 15 May 2026 16.87 (-1.23%) 17.00 16.73 - 17.00 0.9509 times
Thu 14 May 2026 17.08 (0.47%) 17.11 17.07 - 17.32 0.9838 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.76 and 17.55

Weekly Target 116.61
Weekly Target 216.91
Weekly Target 317.396666666667
Weekly Target 417.7
Weekly Target 518.19

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7448 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0189 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2546 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8185 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.9144 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9076 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.6833 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9655 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8552 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.8371 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.9846 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.22 and 17.67

Monthly Target 115.89
Monthly Target 216.55
Monthly Target 317.336666666667
Monthly Target 418
Monthly Target 518.79

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8513 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7792 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0966 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4006 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6362 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9507 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2659 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1238 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7978 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0979 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1723 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.33
20 day DMA 17.35
35 day DMA 17.35
50 day DMA 16.97
100 day DMA 17.03
150 day DMA 16.45
200 day DMA 16.05

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4617.51
12 day EMA17.3717.417.4
20 day EMA17.3317.3417.34
35 day EMA17.1417.1417.13
50 day EMA16.9716.9616.94

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5217.56
12 day SMA17.3317.3117.27
20 day SMA17.3517.3717.36
35 day SMA17.3517.3417.33
50 day SMA16.9716.9516.94
100 day SMA17.0317.0217.01
150 day SMA16.4516.4316.41
200 day SMA16.0516.0416.02
Back to top | Use Dark Theme