CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.29 and 18.99

Daily Target 117.72
Daily Target 218.15
Daily Target 318.42
Daily Target 418.85
Daily Target 519.12

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 16 July 2026 18.58 (3.39%) 17.99 17.99 - 18.69 1.7594 times
Wed 15 July 2026 17.97 (1.58%) 17.80 17.80 - 18.03 0.9897 times
Tue 14 July 2026 17.69 (-2.1%) 18.09 17.69 - 18.11 0.9813 times
Mon 13 July 2026 18.07 (0.28%) 18.23 18.02 - 18.35 0.8019 times
Fri 10 July 2026 18.02 (1.12%) 17.94 17.72 - 18.12 0.5377 times
Thu 09 July 2026 17.82 (-0.39%) 18.02 17.75 - 18.02 0.5238 times
Wed 08 July 2026 17.89 (-0.67%) 18.07 17.86 - 18.17 0.5095 times
Tue 07 July 2026 18.01 (-0.22%) 18.09 17.99 - 18.51 1.3504 times
Mon 06 July 2026 18.05 (-1.42%) 18.21 17.97 - 18.28 1.3283 times
Thu 02 July 2026 18.31 (-0.38%) 18.41 18.21 - 18.67 1.218 times
Wed 01 July 2026 18.38 (0.55%) 18.29 18.26 - 18.52 0.8997 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.14 and 19.14

Weekly Target 117.32
Weekly Target 217.95
Weekly Target 318.32
Weekly Target 418.95
Weekly Target 519.32

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 16 July 2026 18.58 (3.11%) 18.23 17.69 - 18.69 0.9175 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.8603 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.827 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.5547 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.9404 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.755 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9628 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7852 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0743 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.3228 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8629 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.14 and 19.14

Monthly Target 117.32
Monthly Target 217.95
Monthly Target 318.32
Monthly Target 418.95
Monthly Target 519.32

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 16 July 2026 18.58 (1.64%) 18.29 17.69 - 18.69 0.3885 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.812 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9243 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.846 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1907 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5207 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6908 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0323 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3745 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2202 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8662 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.09
20 day DMA 18.01
35 day DMA 17.79
50 day DMA 17.65
100 day DMA 17.19
150 day DMA 17.06
200 day DMA 16.47

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.9317.91
12 day EMA18.0617.9617.96
20 day EMA17.9917.9317.93
35 day EMA17.8417.817.79
50 day EMA17.6817.6417.63

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.9117.9
12 day SMA18.0918.0818.11
20 day SMA18.0117.9617.94
35 day SMA17.7917.7617.75
50 day SMA17.6517.6317.62
100 day SMA17.1917.1817.17
150 day SMA17.0617.0417.02
200 day SMA16.4716.4516.44
Back to top | Use Dark Theme