YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 146.75 and 149.83 | Daily Target 1 | 145.95 | | Daily Target 2 | 147.54 | | Daily Target 3 | 149.02666666667 | | Daily Target 4 | 150.62 | | Daily Target 5 | 152.11 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.14 (0.36%) |
149.44 |
147.43 - 150.51 |
0.989 times |
| Thu 01 May 2025 |
148.60 (-1.22%) |
149.07 |
147.08 - 149.46 |
1.3713 times |
| Wed 30 April 2025 |
150.44 (1.86%) |
147.49 |
144.89 - 151.56 |
1.6797 times |
| Tue 29 April 2025 |
147.69 (-0.04%) |
146.60 |
145.37 - 148.03 |
1.1734 times |
| Mon 28 April 2025 |
147.75 (0.31%) |
147.31 |
146.42 - 148.07 |
1.1127 times |
| Fri 25 April 2025 |
147.30 (-0.19%) |
147.36 |
146.32 - 148.80 |
0.8878 times |
| Thu 24 April 2025 |
147.58 (1.74%) |
146.41 |
144.80 - 147.84 |
1.043 times |
| Tue 22 April 2025 |
145.05 (3.23%) |
142.03 |
141.30 - 145.12 |
0 times |
| Mon 21 April 2025 |
140.51 (-1.95%) |
143.14 |
139.03 - 143.14 |
0.8566 times |
| Thu 17 April 2025 |
143.31 (0.52%) |
142.73 |
141.88 - 144.90 |
0.8865 times |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 147.02 and 153.69 | Weekly Target 1 | 141.86 | | Weekly Target 2 | 145.5 | | Weekly Target 3 | 148.53 | | Weekly Target 4 | 152.17 | | Weekly Target 5 | 155.2 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.14 (1.25%) |
147.31 |
144.89 - 151.56 |
1.6615 times |
| Fri 25 April 2025 |
147.30 (2.78%) |
143.14 |
139.03 - 148.80 |
0.7321 times |
| Thu 17 April 2025 |
143.31 (0.52%) |
145.00 |
141.80 - 145.47 |
0.2328 times |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (-1.68%) |
147.00 |
141.79 - 147.09 |
1.0497 times |
| Fri 11 April 2025 |
145.00 (-1.91%) |
144.64 |
138.72 - 148.58 |
2.6962 times |
| Fri 04 April 2025 |
147.83 (-5.09%) |
154.18 |
147.29 - 161.81 |
1.8426 times |
| Fri 28 March 2025 |
155.76 (-0.63%) |
157.07 |
155.03 - 158.93 |
0.6788 times |
| Fri 21 March 2025 |
156.75 (1.1%) |
154.34 |
154.24 - 158.50 |
1.1062 times |
| Fri 14 March 2025 |
155.05 (-4.6%) |
161.31 |
152.66 - 162.44 |
1.2988 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 148.11 and 151.54 | Monthly Target 1 | 145.48 | | Monthly Target 2 | 147.31 | | Monthly Target 3 | 148.91 | | Monthly Target 4 | 150.74 | | Monthly Target 5 | 152.34 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.14 (-0.86%) |
149.07 |
147.08 - 150.51 |
0.1254 times |
| Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.4432 times |
| Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
1.0786 times |
| Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.2499 times |
| Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.1368 times |
| Tue 31 December 2024 |
134.16 (-3.22%) |
139.30 |
130.14 - 139.49 |
0.6626 times |
| Tue 26 November 2024 |
138.63 (5.7%) |
132.20 |
131.17 - 139.00 |
1.0478 times |
| Thu 31 October 2024 |
131.16 (-6.12%) |
139.79 |
131.02 - 140.14 |
0.9412 times |
| Mon 30 September 2024 |
139.71 (3.55%) |
134.60 |
128.72 - 141.48 |
1.1501 times |
| Fri 30 August 2024 |
134.92 (1.57%) |
133.46 |
131.66 - 139.87 |
1.1644 times |
| Wed 31 July 2024 |
132.83 (0.28%) |
132.56 |
124.76 - 134.03 |
1.1306 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 148.72 | | 12 day DMA | 146.04 | | 20 day DMA | 145.28 | | 35 day DMA | 149.89 | | 50 day DMA | 151.6 | | 100 day DMA | 142.84 | | 150 day DMA | 140.35 | | 200 day DMA | 138.64 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.51 | 148.19 | 147.98 | | 12 day EMA | 147.35 | 147.02 | 146.73 | | 20 day EMA | 147.52 | 147.35 | 147.22 | | 35 day EMA | 148.73 | 148.71 | 148.72 | | 50 day EMA | 151.08 | 151.16 | 151.26 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.72 | 148.36 | 148.15 | | 12 day SMA | 146.04 | 145.5 | 144.99 | | 20 day SMA | 145.28 | 145.07 | 145.03 | | 35 day SMA | 149.89 | 150.02 | 150.18 | | 50 day SMA | 151.6 | 151.64 | 151.63 | | 100 day SMA | 142.84 | 142.74 | 142.63 | | 150 day SMA | 140.35 | 140.24 | 140.15 | | 200 day SMA | 138.64 | 138.54 | 138.44 |
|
|
