Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 146.23 and 149.28
| Daily Target 1 | 145.7 |
| Daily Target 2 | 146.75 |
| Daily Target 3 | 148.75 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 151.8 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.8446 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.628 times | Fri 24 July 2026 | 148.92 (1.05%) | 148.10 | 147.69 - 149.39 | 0.628 times | Thu 23 July 2026 | 147.37 (-0.14%) | 146.56 | 146.36 - 149.39 | 0.8006 times | Wed 22 July 2026 | 147.57 (0.27%) | 147.25 | 145.07 - 150.09 | 1.2094 times | Tue 21 July 2026 | 147.17 (-0.14%) | 145.75 | 144.64 - 148.38 | 1.1809 times | Mon 20 July 2026 | 147.37 (-0.37%) | 148.98 | 146.36 - 149.00 | 1.2427 times | Fri 17 July 2026 | 147.92 (-2.75%) | 149.00 | 147.67 - 156.60 | 0.9135 times | Thu 16 July 2026 | 152.10 (-0.31%) | 154.00 | 149.67 - 154.00 | 0.8097 times | Wed 15 July 2026 | 152.57 (-3.55%) | 156.48 | 152.01 - 158.04 | 1.7426 times | Tue 14 July 2026 | 158.18 (-2.16%) | 159.84 | 154.44 - 161.26 | 1.6606 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.23 and 149.28
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 146.75 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.2239 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1665 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.3417 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.599 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 1.0755 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 1.0754 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.2345 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0733 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.1884 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0219 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.847 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 133.47 and 158.97
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 154.19333333333 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.80 (-7.54%) | 160.42 | 144.64 - 170.14 | 1.1262 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1371 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9244 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8129 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8256 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0274 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9916 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.164 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0296 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9613 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9969 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 148.12 |
| 12 day DMA | 150.63 |
| 20 day DMA | 155.92 |
| 35 day DMA | 154.73 |
| 50 day DMA | 153.56 |
| 100 day DMA | 155.66 |
| 150 day DMA | 156.35 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 148.78 | 148.71 |
| 12 day EMA | 150.75 | 151.29 | 151.72 |
| 20 day EMA | 152.46 | 152.95 | 153.37 |
| 35 day EMA | 153.17 | 153.49 | 153.76 |
| 50 day EMA | 152.82 | 153.03 | 153.2 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.12 | 147.99 | 147.68 |
| 12 day SMA | 150.63 | 151.94 | 153.06 |
| 20 day SMA | 155.92 | 156.44 | 156.82 |
| 35 day SMA | 154.73 | 154.82 | 154.8 |
| 50 day SMA | 153.56 | 153.62 | 153.63 |
| 100 day SMA | 155.66 | 155.77 | 155.88 |
| 150 day SMA | 156.35 | 156.39 | 156.43 |
| 200 day SMA | 154.1 | 154.07 | 154.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.