Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 146.24 and 149.08
| Daily Target 1 | 145.66 |
| Daily Target 2 | 146.82 |
| Daily Target 3 | 148.5 |
| Daily Target 4 | 149.66 |
| Daily Target 5 | 151.34 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.98 (-1.37%) | 149.23 | 147.34 - 150.18 | 0.7827 times | Thu 28 May 2026 | 150.03 (-1.31%) | 151.38 | 149.32 - 152.09 | 1.3556 times | Wed 27 May 2026 | 152.02 (-1.29%) | 152.57 | 151.49 - 154.75 | 0.9656 times | Tue 26 May 2026 | 154.01 (-0.73%) | 154.87 | 153.85 - 155.70 | 1.0072 times | Fri 22 May 2026 | 155.15 (0.54%) | 154.24 | 153.68 - 155.63 | 0.86 times | Thu 21 May 2026 | 154.32 (1.05%) | 151.18 | 150.54 - 154.70 | 0.9915 times | Wed 20 May 2026 | 152.71 (0.34%) | 152.28 | 151.00 - 154.03 | 1.3114 times | Tue 19 May 2026 | 152.19 (-0.08%) | 152.01 | 150.67 - 153.70 | 0.852 times | Mon 18 May 2026 | 152.31 (1.56%) | 150.45 | 150.26 - 153.20 | 0.7435 times | Fri 15 May 2026 | 149.97 (-0.44%) | 151.39 | 149.93 - 152.83 | 1.1305 times | Thu 14 May 2026 | 150.63 (0.57%) | 150.39 | 150.33 - 151.66 | 0.7901 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 143.48 and 151.84
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 1.0592 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.226 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.1711 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.7578 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.6787 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.6901 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9482 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8683 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8749 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7258 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1148 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 140.57 and 154.76
| Monthly Target 1 | 138.09 |
| Monthly Target 2 | 143.04 |
| Monthly Target 3 | 152.28333333333 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9425 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8289 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8418 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0476 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0111 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1868 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0498 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9802 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0164 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0949 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9358 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 151.76 |
| 20 day DMA | 152.69 |
| 35 day DMA | 155.79 |
| 50 day DMA | 156.27 |
| 100 day DMA | 157.7 |
| 150 day DMA | 154.75 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 152.11 | 153.15 |
| 12 day EMA | 152.02 | 152.76 | 153.26 |
| 20 day EMA | 153.06 | 153.59 | 153.96 |
| 35 day EMA | 154.43 | 154.81 | 155.09 |
| 50 day EMA | 156.12 | 156.45 | 156.71 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 153.11 | 153.64 |
| 12 day SMA | 151.76 | 152.16 | 152.19 |
| 20 day SMA | 152.69 | 153.21 | 153.69 |
| 35 day SMA | 155.79 | 156.19 | 156.49 |
| 50 day SMA | 156.27 | 156.44 | 156.71 |
| 100 day SMA | 157.7 | 157.73 | 157.74 |
| 150 day SMA | 154.75 | 154.74 | 154.72 |
| 200 day SMA | 152.92 | 152.92 | 152.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.