YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 148.42 and 150.11 | Daily Target 1 | 147.06 | | Daily Target 2 | 148.09 | | Daily Target 3 | 148.75 | | Daily Target 4 | 149.78 | | Daily Target 5 | 150.44 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
149.12 (1.02%) |
148.37 |
147.72 - 149.41 |
0.9387 times |
Thu 06 November 2025 |
147.61 (-1.19%) |
148.81 |
146.40 - 150.18 |
1.0544 times |
Wed 05 November 2025 |
149.39 (-0.11%) |
154.27 |
147.65 - 154.27 |
1.2736 times |
Tue 04 November 2025 |
149.55 (8.2%) |
146.23 |
143.14 - 149.92 |
2.1757 times |
Fri 31 October 2025 |
138.21 (0%) |
138.42 |
137.33 - 138.46 |
0.9416 times |
Fri 31 October 2025 |
138.21 (-0.61%) |
138.42 |
137.33 - 138.46 |
0.9416 times |
Thu 30 October 2025 |
139.06 (-0.09%) |
139.05 |
137.37 - 140.03 |
0.8027 times |
Wed 29 October 2025 |
139.19 (-1.35%) |
140.26 |
138.29 - 140.59 |
0.6299 times |
Tue 28 October 2025 |
141.09 (-1.32%) |
142.21 |
141.05 - 143.18 |
0.564 times |
Mon 27 October 2025 |
142.98 (-0.27%) |
143.61 |
142.03 - 144.38 |
0.6777 times |
Fri 24 October 2025 |
143.36 (-2.06%) |
146.07 |
143.14 - 147.21 |
0.501 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 146.13 and 157.26 | Weekly Target 1 | 137.71 | | Weekly Target 2 | 143.42 | | Weekly Target 3 | 148.84333333333 | | Weekly Target 4 | 154.55 | | Weekly Target 5 | 159.97 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
149.12 (7.89%) |
146.23 |
143.14 - 154.27 |
1.5912 times |
Fri 31 October 2025 |
138.21 (0%) |
138.42 |
137.33 - 138.46 |
0.2753 times |
Fri 31 October 2025 |
138.21 (-3.59%) |
143.61 |
137.33 - 144.38 |
1.0572 times |
Fri 24 October 2025 |
143.36 (-1.3%) |
145.53 |
143.14 - 149.53 |
0.8171 times |
Fri 17 October 2025 |
145.25 (2.56%) |
141.07 |
139.29 - 146.24 |
0.9951 times |
Fri 10 October 2025 |
141.62 (-6.02%) |
150.09 |
141.29 - 150.67 |
0.8143 times |
Fri 03 October 2025 |
150.69 (-1.32%) |
153.51 |
149.83 - 155.05 |
0.9229 times |
Fri 26 September 2025 |
152.70 (4.83%) |
145.62 |
145.49 - 152.82 |
1.0243 times |
Fri 19 September 2025 |
145.66 (-2.56%) |
149.80 |
144.80 - 150.32 |
1.3446 times |
Fri 12 September 2025 |
149.49 (3.4%) |
144.00 |
143.23 - 150.53 |
1.158 times |
Fri 05 September 2025 |
144.58 (-1.63%) |
145.27 |
142.35 - 146.18 |
0.6929 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 146.13 and 157.26 | Monthly Target 1 | 137.71 | | Monthly Target 2 | 143.42 | | Monthly Target 3 | 148.84333333333 | | Monthly Target 4 | 154.55 | | Monthly Target 5 | 159.97 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
149.12 (7.89%) |
146.23 |
143.14 - 154.27 |
0.3542 times |
Fri 31 October 2025 |
138.21 (-9.07%) |
152.59 |
137.33 - 153.75 |
0.9947 times |
Tue 30 September 2025 |
152.00 (3.42%) |
145.27 |
142.35 - 155.05 |
1.0315 times |
Fri 29 August 2025 |
146.97 (1.96%) |
145.67 |
139.06 - 153.07 |
1.1111 times |
Thu 31 July 2025 |
144.15 (-2.72%) |
148.28 |
143.49 - 153.22 |
0.9497 times |
Mon 30 June 2025 |
148.18 (2.95%) |
142.90 |
137.97 - 149.29 |
0.9798 times |
Fri 30 May 2025 |
143.94 (-4.32%) |
149.07 |
142.62 - 150.77 |
0.9994 times |
Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.3697 times |
Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
1.0237 times |
Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.1863 times |
Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.079 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 146.78 | | 12 day DMA | 143.68 | | 20 day DMA | 144.29 | | 35 day DMA | 146.4 | | 50 day DMA | 146.48 | | 100 day DMA | 146.42 | | 150 day DMA | 146.07 | | 200 day DMA | 146.78 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.96 | 145.88 | 145.02 | | 12 day EMA | 145.22 | 144.51 | 143.95 | | 20 day EMA | 145.1 | 144.68 | 144.37 | | 35 day EMA | 145.49 | 145.28 | 145.14 | | 50 day EMA | 146.52 | 146.41 | 146.36 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.78 | 144.59 | 142.88 | | 12 day SMA | 143.68 | 143.53 | 143.61 | | 20 day SMA | 144.29 | 143.92 | 143.67 | | 35 day SMA | 146.4 | 146.3 | 146.24 | | 50 day SMA | 146.48 | 146.43 | 146.39 | | 100 day SMA | 146.42 | 146.33 | 146.3 | | 150 day SMA | 146.07 | 146.04 | 146.04 | | 200 day SMA | 146.78 | 146.67 | 146.56 |
|
|
