Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 152.62 and 154.71
| Daily Target 1 | 152.05 |
| Daily Target 2 | 153.18 |
| Daily Target 3 | 154.14 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 156.23 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.31 (0.68%) | 154.56 | 153.01 - 155.10 | 0.8082 times | Thu 11 June 2026 | 153.27 (1.45%) | 151.19 | 150.69 - 154.35 | 1.0892 times | Wed 10 June 2026 | 151.08 (-0.36%) | 152.70 | 150.74 - 153.37 | 1.0335 times | Tue 09 June 2026 | 151.63 (2.89%) | 147.23 | 146.61 - 152.60 | 1.2602 times | Mon 08 June 2026 | 147.37 (-2.32%) | 149.75 | 147.16 - 150.70 | 1.1854 times | Fri 05 June 2026 | 150.87 (1.88%) | 148.84 | 147.90 - 151.41 | 0.8707 times | Thu 04 June 2026 | 148.08 (-0.24%) | 150.00 | 147.53 - 150.37 | 0.9758 times | Wed 03 June 2026 | 148.44 (1.27%) | 148.90 | 148.21 - 151.10 | 1.2641 times | Tue 02 June 2026 | 146.58 (-0.67%) | 147.27 | 145.91 - 148.19 | 0.9035 times | Mon 01 June 2026 | 147.57 (-0.28%) | 147.56 | 145.44 - 149.10 | 0.6093 times | Fri 29 May 2026 | 147.98 (-1.37%) | 149.23 | 147.34 - 150.18 | 0.7296 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.46 and 158.95
| Weekly Target 1 | 143.52 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 152.00666666667 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.3313 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.1448 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.9488 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.0982 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.049 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.6788 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.6079 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.5139 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.8494 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.7778 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.7837 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 149.88 and 159.54
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 151.61666666667 |
| Monthly Target 4 | 157.79 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.31 (4.28%) | 147.56 | 145.44 - 155.10 | 0.5418 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 1.001 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8804 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8941 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1127 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0739 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2605 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.115 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.041 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0796 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1629 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 149.77 |
| 20 day DMA | 150.99 |
| 35 day DMA | 152.64 |
| 50 day DMA | 154.98 |
| 100 day DMA | 157.1 |
| 150 day DMA | 155.22 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 151.16 | 150.11 |
| 12 day EMA | 151.18 | 150.61 | 150.13 |
| 20 day EMA | 151.46 | 151.16 | 150.94 |
| 35 day EMA | 152.93 | 152.85 | 152.82 |
| 50 day EMA | 154.65 | 154.66 | 154.72 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 150.84 | 149.81 |
| 12 day SMA | 149.77 | 149.58 | 149.64 |
| 20 day SMA | 150.99 | 150.81 | 150.64 |
| 35 day SMA | 152.64 | 152.81 | 153.03 |
| 50 day SMA | 154.98 | 155.02 | 155.03 |
| 100 day SMA | 157.1 | 157.1 | 157.1 |
| 150 day SMA | 155.22 | 155.17 | 155.15 |
| 200 day SMA | 153.02 | 152.98 | 152.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.