Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 160.89 and 163.05
| Daily Target 1 | 159.22 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 161.38333333333 |
| Daily Target 4 | 162.56 |
| Daily Target 5 | 163.54 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 161.57 (0.09%) | 160.74 | 160.21 - 162.37 | 0.9877 times | Mon 13 April 2026 | 161.43 (-0.2%) | 161.77 | 159.49 - 161.77 | 0.7795 times | Fri 10 April 2026 | 161.76 (0.6%) | 160.69 | 159.76 - 161.80 | 1.1346 times | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.9213 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.9441 times | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.2224 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.8167 times | Thu 02 April 2026 | 156.09 (1.55%) | 152.50 | 151.91 - 156.34 | 0.8106 times | Wed 01 April 2026 | 153.70 (-1.14%) | 157.19 | 152.61 - 157.19 | 1.0609 times | Tue 31 March 2026 | 155.48 (0.58%) | 156.02 | 152.59 - 156.99 | 1.3221 times | Mon 30 March 2026 | 154.59 (0.41%) | 155.19 | 152.90 - 156.31 | 0.9868 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 159.09 and 161.97
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 159.92 |
| Weekly Target 3 | 161.14333333333 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 161.57 (-0.12%) | 161.77 | 159.49 - 162.37 | 0.3548 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 1.0118 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.8394 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.2892 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9827 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.1608 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.379 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.6044 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 1.0285 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3494 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.4289 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.74 and 167.2
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 158.61666666667 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 161.57 (3.92%) | 157.19 | 151.91 - 162.37 | 0.2944 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8915 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1095 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0708 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2569 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1118 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.038 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0765 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1596 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9911 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0225 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 157.84 |
| 20 day DMA | 158.28 |
| 35 day DMA | 159.79 |
| 50 day DMA | 160.06 |
| 100 day DMA | 156.1 |
| 150 day DMA | 153.04 |
| 200 day DMA | 151.46 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.73 | 160.31 | 159.75 |
| 12 day EMA | 159.32 | 158.91 | 158.45 |
| 20 day EMA | 158.98 | 158.71 | 158.42 |
| 35 day EMA | 159.08 | 158.93 | 158.78 |
| 50 day EMA | 159.71 | 159.63 | 159.56 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 160.27 | 159.45 |
| 12 day SMA | 157.84 | 157.39 | 157.2 |
| 20 day SMA | 158.28 | 158.22 | 158.07 |
| 35 day SMA | 159.79 | 159.84 | 159.9 |
| 50 day SMA | 160.06 | 159.94 | 159.82 |
| 100 day SMA | 156.1 | 155.96 | 155.84 |
| 150 day SMA | 153.04 | 152.95 | 152.83 |
| 200 day SMA | 151.46 | 151.38 | 151.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.