Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 146.91 and 150.66
| Daily Target 1 | 146.06 |
| Daily Target 2 | 147.76 |
| Daily Target 3 | 149.80666666667 |
| Daily Target 4 | 151.51 |
| Daily Target 5 | 153.56 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 1.0562 times | Fri 23 October 2026 | 149.70 (-3.08%) | 153.44 | 147.79 - 154.19 | 1.0717 times | Thu 22 October 2026 | 154.45 (2.12%) | 150.25 | 150.25 - 154.64 | 0.9099 times | Wed 21 October 2026 | 151.24 (-0.24%) | 150.45 | 149.44 - 151.71 | 1.0539 times | Tue 20 October 2026 | 151.60 (1.18%) | 150.69 | 150.16 - 152.00 | 1.055 times | Mon 19 October 2026 | 149.83 (-0.45%) | 149.49 | 148.10 - 150.25 | 0.8166 times | Fri 16 October 2026 | 150.51 (-0.21%) | 151.98 | 149.52 - 152.42 | 0.8472 times | Thu 15 October 2026 | 150.83 (2.82%) | 149.20 | 149.20 - 151.38 | 1.0619 times | Wed 14 October 2026 | 146.69 (-0.25%) | 146.82 | 144.20 - 147.06 | 1.1505 times | Tue 13 October 2026 | 147.06 (0.21%) | 147.47 | 145.98 - 148.67 | 0.9771 times | Mon 12 October 2026 | 146.75 (1.33%) | 144.50 | 143.94 - 147.10 | 1.1276 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.91 and 150.66
| Weekly Target 1 | 146.06 |
| Weekly Target 2 | 147.76 |
| Weekly Target 3 | 149.80666666667 |
| Weekly Target 4 | 151.51 |
| Weekly Target 5 | 153.56 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 0.2437 times | Fri 23 October 2026 | 149.70 (-0.54%) | 149.49 | 147.79 - 154.64 | 1.1322 times | Fri 16 October 2026 | 150.51 (3.93%) | 144.50 | 143.94 - 152.42 | 1.1915 times | Fri 09 October 2026 | 144.82 (6.39%) | 136.63 | 135.35 - 145.47 | 1.2975 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.8586 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.2571 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.3014 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.9255 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7912 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 1.0013 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.3259 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 142.41 and 161.7
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 146.48666666667 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.47 (9.63%) | 136.89 | 135.35 - 154.64 | 1.0053 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.1016 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1657 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3131 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0765 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8751 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7696 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7816 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9727 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9388 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.102 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 149.41 |
| 20 day DMA | 145 |
| 35 day DMA | 143.2 |
| 50 day DMA | 145.72 |
| 100 day DMA | 149.56 |
| 150 day DMA | 151.51 |
| 200 day DMA | 153.5 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 150.99 | 151.64 |
| 12 day EMA | 148.79 | 148.67 | 148.48 |
| 20 day EMA | 147.07 | 146.82 | 146.52 |
| 35 day EMA | 146.65 | 146.48 | 146.29 |
| 50 day EMA | 146.44 | 146.32 | 146.18 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 151.36 | 151.53 |
| 12 day SMA | 149.41 | 148.87 | 148.09 |
| 20 day SMA | 145 | 144.44 | 143.89 |
| 35 day SMA | 143.2 | 143.24 | 143.32 |
| 50 day SMA | 145.72 | 145.69 | 145.71 |
| 100 day SMA | 149.56 | 149.55 | 149.54 |
| 150 day SMA | 151.51 | 151.58 | 151.64 |
| 200 day SMA | 153.5 | 153.54 | 153.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.