Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 162.62 and 164.24
| Daily Target 1 | 161.3 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 162.92333333333 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 164.54 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.33 (-0.09%) | 163.00 | 161.91 - 163.53 | 1.054 times | Thu 19 February 2026 | 163.48 (0.35%) | 162.91 | 162.24 - 163.62 | 0.717 times | Wed 18 February 2026 | 162.91 (1.07%) | 161.02 | 160.68 - 164.40 | 0.959 times | Tue 17 February 2026 | 161.19 (0.39%) | 161.16 | 159.45 - 162.03 | 0.9343 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 1.245 times | Fri 13 February 2026 | 160.57 (-1.66%) | 164.05 | 160.09 - 165.32 | 1.245 times | Thu 12 February 2026 | 163.28 (2.65%) | 160.22 | 159.87 - 163.78 | 1.1134 times | Wed 11 February 2026 | 159.06 (0.13%) | 158.40 | 157.24 - 160.61 | 0.8151 times | Tue 10 February 2026 | 158.85 (-0.03%) | 158.14 | 158.14 - 159.72 | 0.7662 times | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 1.1511 times | Fri 06 February 2026 | 162.89 (1.12%) | 161.15 | 160.32 - 163.04 | 0.3373 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 161.39 and 166.34
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 162.39333333333 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8512 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2892 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.1826 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.7828 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3901 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.2227 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1753 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.1663 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6861 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2538 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.8101 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 158.83 and 169.83
| Monthly Target 1 | 149.99 |
| Monthly Target 2 | 156.66 |
| Monthly Target 3 | 160.99 |
| Monthly Target 4 | 167.66 |
| Monthly Target 5 | 171.99 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.33 (5.04%) | 155.94 | 154.32 - 165.32 | 0.7903 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0094 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1848 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.048 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9785 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0147 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.093 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9342 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9639 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9832 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3475 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 161.34 |
| 20 day DMA | 159.11 |
| 35 day DMA | 157.14 |
| 50 day DMA | 155.65 |
| 100 day DMA | 151.31 |
| 150 day DMA | 149.75 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 162.16 | 161.5 |
| 12 day EMA | 161.12 | 160.72 | 160.22 |
| 20 day EMA | 159.73 | 159.35 | 158.91 |
| 35 day EMA | 157.52 | 157.18 | 156.81 |
| 50 day EMA | 155.44 | 155.12 | 154.78 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 161.74 | 161.7 |
| 12 day SMA | 161.34 | 161.03 | 160.64 |
| 20 day SMA | 159.11 | 158.6 | 158.1 |
| 35 day SMA | 157.14 | 156.79 | 156.47 |
| 50 day SMA | 155.65 | 155.24 | 154.83 |
| 100 day SMA | 151.31 | 151.22 | 151.11 |
| 150 day SMA | 149.75 | 149.65 | 149.55 |
| 200 day SMA | 148.85 | 148.77 | 148.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.