Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 138.44 and 143.28
| Daily Target 1 | 137.63 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 142.47 |
| Daily Target 4 | 144.09 |
| Daily Target 5 | 147.31 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.87 (-2.1%) | 145.20 | 140.85 - 145.69 | 1.095 times | Thu 10 September 2026 | 143.89 (-0.87%) | 146.20 | 143.42 - 147.01 | 1.4163 times | Wed 09 September 2026 | 145.16 (-2.91%) | 147.68 | 142.26 - 148.64 | 1.5209 times | Tue 08 September 2026 | 149.51 (-0.8%) | 150.02 | 148.54 - 151.17 | 0.9269 times | Fri 04 September 2026 | 150.71 (-1.2%) | 151.78 | 150.22 - 153.22 | 0.8417 times | Thu 03 September 2026 | 152.54 (0.84%) | 151.70 | 149.84 - 153.93 | 0.7981 times | Wed 02 September 2026 | 151.27 (-0.5%) | 151.98 | 150.90 - 153.00 | 0.7578 times | Tue 01 September 2026 | 152.03 (-0.83%) | 153.64 | 151.93 - 154.59 | 0.8288 times | Mon 31 August 2026 | 153.31 (-0.36%) | 153.44 | 152.85 - 155.00 | 1.0134 times | Fri 28 August 2026 | 153.86 (2.06%) | 151.64 | 151.45 - 154.57 | 0.8013 times | Thu 27 August 2026 | 150.75 (-2.37%) | 152.65 | 150.06 - 152.84 | 1.0185 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 135.7 and 146.02
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8883 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7594 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.961 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2727 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.0916 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.1716 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1833 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1432 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.1538 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.375 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9249 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 133.99 and 147.73
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 145.43666666667 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.87 (-8.11%) | 153.64 | 140.85 - 154.59 | 0.3903 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.2454 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.4028 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.15 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9349 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8222 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.835 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0392 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0029 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1772 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0414 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 149.86 |
| 20 day DMA | 150.06 |
| 35 day DMA | 150.1 |
| 50 day DMA | 151.78 |
| 100 day DMA | 152.78 |
| 150 day DMA | 155.26 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 147.36 | 149.09 |
| 12 day EMA | 148.2 | 149.53 | 150.56 |
| 20 day EMA | 149.41 | 150.31 | 150.99 |
| 35 day EMA | 151 | 151.6 | 152.05 |
| 50 day EMA | 151.86 | 152.31 | 152.65 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 148.36 | 149.84 |
| 12 day SMA | 149.86 | 151.14 | 152.26 |
| 20 day SMA | 150.06 | 150.56 | 150.89 |
| 35 day SMA | 150.1 | 150.33 | 150.43 |
| 50 day SMA | 151.78 | 152.26 | 152.61 |
| 100 day SMA | 152.78 | 152.97 | 153.13 |
| 150 day SMA | 155.26 | 155.39 | 155.51 |
| 200 day SMA | 154.75 | 154.81 | 154.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.