Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.87 and 47.03
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.28 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.28 (-0.43%) | 46.21 | 45.46 - 46.62 | 0.4815 times | Wed 15 July 2026 | 46.48 (1.11%) | 45.70 | 45.42 - 46.48 | 1.0525 times | Tue 14 July 2026 | 45.97 (0.46%) | 46.01 | 45.33 - 46.01 | 2.788 times | Mon 13 July 2026 | 45.76 (-1.06%) | 46.10 | 45.26 - 46.35 | 1.366 times | Fri 10 July 2026 | 46.25 (1.07%) | 46.43 | 45.97 - 46.43 | 0.7558 times | Thu 09 July 2026 | 45.76 (-1.02%) | 46.23 | 45.72 - 46.49 | 0.4208 times | Wed 08 July 2026 | 46.23 (0.02%) | 46.08 | 45.69 - 46.63 | 1.288 times | Tue 07 July 2026 | 46.22 (-0.99%) | 46.58 | 46.20 - 46.70 | 0.3807 times | Mon 06 July 2026 | 46.68 (0.21%) | 46.58 | 46.58 - 46.71 | 0.6718 times | Thu 02 July 2026 | 46.58 (0.67%) | 46.23 | 45.31 - 46.64 | 0.795 times | Wed 01 July 2026 | 46.27 (0.65%) | 45.70 | 45.64 - 46.48 | 1.7467 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.77 and 47.13
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.28 (0.06%) | 46.10 | 45.26 - 46.62 | 0.9497 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.5872 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.2301 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.2376 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.888 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.8469 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.8562 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.8095 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.3255 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.2694 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.9534 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.77 and 47.22
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.28 (0.67%) | 45.70 | 45.26 - 46.71 | 0.4415 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0433 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.191 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4919 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.995 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0727 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1434 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1468 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5551 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9192 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8547 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.67 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.16 | 46 |
| 12 day EMA | 46.05 | 46.01 | 45.93 |
| 20 day EMA | 45.93 | 45.89 | 45.83 |
| 35 day EMA | 45.85 | 45.82 | 45.78 |
| 50 day EMA | 45.78 | 45.76 | 45.73 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.04 | 45.99 |
| 12 day SMA | 46.2 | 46.14 | 46.01 |
| 20 day SMA | 45.74 | 45.72 | 45.7 |
| 35 day SMA | 45.63 | 45.6 | 45.56 |
| 50 day SMA | 45.67 | 45.68 | 45.68 |
| 100 day SMA | 46.04 | 46.07 | 46.09 |
| 150 day SMA | 46.61 | 46.62 | 46.62 |
| 200 day SMA | 46.45 | 46.45 | 46.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.