Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.63 and 46.33
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.51 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.78 (0.81%) | 45.48 | 45.48 - 46.18 | 1.2367 times | Thu 28 May 2026 | 45.41 (0.75%) | 45.07 | 45.07 - 46.21 | 1.1466 times | Wed 27 May 2026 | 45.07 (-0.18%) | 45.40 | 45.07 - 45.40 | 0.5487 times | Tue 26 May 2026 | 45.15 (0%) | 45.27 | 44.90 - 45.33 | 0.6143 times | Fri 22 May 2026 | 45.15 (-0.48%) | 45.01 | 45.01 - 45.59 | 1.5807 times | Thu 21 May 2026 | 45.37 (0.47%) | 45.17 | 44.86 - 45.59 | 0.516 times | Wed 20 May 2026 | 45.16 (0.44%) | 44.95 | 44.75 - 45.59 | 1.0156 times | Tue 19 May 2026 | 44.96 (-0.13%) | 45.05 | 44.82 - 45.59 | 0.9009 times | Mon 18 May 2026 | 45.02 (-0.82%) | 45.22 | 44.90 - 45.72 | 1.7936 times | Fri 15 May 2026 | 45.39 (-0.72%) | 45.55 | 45.30 - 45.55 | 0.647 times | Thu 14 May 2026 | 45.72 (-1.15%) | 45.84 | 45.52 - 46.27 | 1.7363 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.34 and 46.65
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.6538 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.0705 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.0252 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.77 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.5345 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.6413 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6296 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1324 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.8013 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7414 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.7565 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.86 and 46.68
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1853 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4847 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9902 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0676 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1379 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1413 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5524 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9148 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8506 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6751 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0538 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46 |
| 50 day DMA | 45.79 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.26 | 45.18 |
| 12 day EMA | 45.48 | 45.43 | 45.43 |
| 20 day EMA | 45.62 | 45.6 | 45.62 |
| 35 day EMA | 45.7 | 45.7 | 45.72 |
| 50 day EMA | 45.8 | 45.8 | 45.82 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.23 | 45.18 |
| 12 day SMA | 45.37 | 45.4 | 45.48 |
| 20 day SMA | 45.79 | 45.82 | 45.88 |
| 35 day SMA | 46 | 46 | 46.01 |
| 50 day SMA | 45.79 | 45.79 | 45.82 |
| 100 day SMA | 46.86 | 46.87 | 46.88 |
| 150 day SMA | 46.76 | 46.76 | 46.75 |
| 200 day SMA | 46.29 | 46.28 | 46.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.