SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 44.15 and 44.59 | Daily Target 1 | 44.03 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.473333333333 | | Daily Target 4 | 44.71 | | Daily Target 5 | 44.91 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (0.04%) |
44.56 |
44.24 - 44.68 |
1.0217 times |
Thu 28 August 2025 |
44.48 (0.7%) |
44.66 |
44.20 - 44.66 |
1.4304 times |
Wed 27 August 2025 |
44.17 (-0.43%) |
44.34 |
44.13 - 44.35 |
0.6258 times |
Tue 26 August 2025 |
44.36 (0.23%) |
44.26 |
44.00 - 44.53 |
1.1367 times |
Mon 25 August 2025 |
44.26 (0.34%) |
43.85 |
43.85 - 44.72 |
1.0345 times |
Fri 22 August 2025 |
44.11 (0.62%) |
43.72 |
43.70 - 44.86 |
1.2133 times |
Thu 21 August 2025 |
43.84 (0.07%) |
43.65 |
43.65 - 44.03 |
0.6769 times |
Wed 20 August 2025 |
43.81 (-0.5%) |
43.99 |
43.70 - 43.99 |
0.6769 times |
Tue 19 August 2025 |
44.03 (0.41%) |
43.80 |
43.65 - 44.14 |
0.8429 times |
Mon 18 August 2025 |
43.85 (0.18%) |
43.76 |
43.65 - 44.29 |
1.341 times |
Fri 15 August 2025 |
43.77 (0.21%) |
44.16 |
43.77 - 44.52 |
0.3193 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 44.18 and 45.05 | Weekly Target 1 | 43.49 | | Weekly Target 2 | 43.99 | | Weekly Target 3 | 44.356666666667 | | Weekly Target 4 | 44.86 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (0.88%) |
43.85 |
43.85 - 44.72 |
0.9261 times |
Fri 22 August 2025 |
44.11 (0.78%) |
43.76 |
43.65 - 44.86 |
0.8382 times |
Fri 15 August 2025 |
43.77 (-0.14%) |
43.99 |
43.61 - 44.91 |
0.7458 times |
Fri 08 August 2025 |
43.83 (0.53%) |
44.45 |
43.17 - 44.64 |
0.6624 times |
Fri 01 August 2025 |
43.60 (-0.52%) |
43.74 |
43.16 - 44.58 |
1.0905 times |
Fri 25 July 2025 |
43.83 (0.74%) |
43.60 |
41.98 - 44.68 |
1.2686 times |
Fri 18 July 2025 |
43.51 (-0.55%) |
44.01 |
43.13 - 45.09 |
2.2152 times |
Fri 11 July 2025 |
43.75 (-0.52%) |
43.99 |
43.44 - 44.81 |
0.5948 times |
Thu 03 July 2025 |
43.98 (1.88%) |
43.58 |
43.22 - 44.14 |
0.9396 times |
Fri 27 June 2025 |
43.17 (1.5%) |
42.55 |
42.49 - 43.30 |
0.7188 times |
Fri 20 June 2025 |
42.53 (-0.16%) |
42.42 |
42.30 - 43.28 |
0.2907 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 43.83 and 45.58 | Monthly Target 1 | 42.44 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 44.19 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 45.94 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (1.99%) |
43.69 |
43.16 - 44.91 |
0.6349 times |
Thu 31 July 2025 |
43.63 (0.62%) |
43.26 |
41.98 - 45.09 |
1.0427 times |
Mon 30 June 2025 |
43.36 (1.88%) |
42.56 |
41.93 - 43.58 |
0.8284 times |
Fri 30 May 2025 |
42.56 (3.45%) |
41.20 |
41.11 - 43.36 |
0.966 times |
Wed 30 April 2025 |
41.14 (-0.89%) |
41.44 |
38.66 - 42.46 |
1.3019 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.9317 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.7347 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.8306 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.845 times |
Tue 26 November 2024 |
44.44 (1.16%) |
43.87 |
41.00 - 45.55 |
0.8843 times |
Thu 31 October 2024 |
43.93 (-1.35%) |
44.50 |
43.57 - 44.50 |
0.9597 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 44.35 | | 12 day DMA | 44.07 | | 20 day DMA | 43.97 | | 35 day DMA | 43.87 | | 50 day DMA | 43.71 | | 100 day DMA | 42.7 | | 150 day DMA | 42.47 | | 200 day DMA | 42.89 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.35 | 44.27 | 44.16 | | 12 day EMA | 44.16 | 44.1 | 44.03 | | 20 day EMA | 44.02 | 43.97 | 43.92 | | 35 day EMA | 43.84 | 43.8 | 43.76 | | 50 day EMA | 43.68 | 43.65 | 43.62 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.35 | 44.28 | 44.15 | | 12 day SMA | 44.07 | 44.03 | 43.99 | | 20 day SMA | 43.97 | 43.93 | 43.88 | | 35 day SMA | 43.87 | 43.85 | 43.83 | | 50 day SMA | 43.71 | 43.67 | 43.63 | | 100 day SMA | 42.7 | 42.65 | 42.61 | | 150 day SMA | 42.47 | 42.46 | 42.45 | | 200 day SMA | 42.89 | 42.89 | 42.89 |
|
|
