Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.65 and 47.36
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.47 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.00 (0.97%) | 46.44 | 46.29 - 47.00 | 1.1643 times | Thu 27 August 2026 | 46.55 (-0.11%) | 46.36 | 46.30 - 46.74 | 1.2187 times | Wed 26 August 2026 | 46.60 (-0.36%) | 46.55 | 46.33 - 46.75 | 0.8814 times | Tue 25 August 2026 | 46.77 (0.21%) | 46.67 | 46.50 - 47.00 | 1.1099 times | Mon 24 August 2026 | 46.67 (-0.32%) | 46.31 | 46.25 - 47.09 | 1.741 times | Fri 21 August 2026 | 46.82 (1.14%) | 46.94 | 46.18 - 46.94 | 0.3917 times | Thu 20 August 2026 | 46.29 (-0.92%) | 46.73 | 46.29 - 47.00 | 0.5985 times | Wed 19 August 2026 | 46.72 (0.19%) | 46.24 | 46.24 - 46.81 | 0.5223 times | Tue 18 August 2026 | 46.63 (0.3%) | 46.19 | 46.19 - 46.81 | 1.5016 times | Mon 17 August 2026 | 46.49 (0.13%) | 46.35 | 46.20 - 46.50 | 0.8705 times | Fri 14 August 2026 | 46.43 (-0.39%) | 46.50 | 46.20 - 46.50 | 0.5114 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.63 and 47.47
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2455 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.7912 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9951 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0904 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0594 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1928 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9375 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.5337 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.6961 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.4583 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.4672 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.37 and 47.73
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.00 (0.9%) | 46.43 | 45.73 - 47.09 | 0.7558 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9025 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0073 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.15 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4405 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9607 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0358 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1041 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1073 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.536 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8876 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.95 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.62 | 46.65 |
| 12 day EMA | 46.64 | 46.58 | 46.59 |
| 20 day EMA | 46.52 | 46.47 | 46.46 |
| 35 day EMA | 46.34 | 46.3 | 46.29 |
| 50 day EMA | 46.08 | 46.04 | 46.02 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.68 | 46.63 |
| 12 day SMA | 46.63 | 46.62 | 46.62 |
| 20 day SMA | 46.66 | 46.64 | 46.61 |
| 35 day SMA | 46.21 | 46.17 | 46.16 |
| 50 day SMA | 46.05 | 46.02 | 45.99 |
| 100 day SMA | 45.95 | 45.94 | 45.93 |
| 150 day SMA | 46.37 | 46.38 | 46.39 |
| 200 day SMA | 46.58 | 46.57 | 46.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.