Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.33 and 45.14
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.73 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.96 (0.02%) | 45.20 | 44.50 - 45.31 | 1.3881 times | Fri 02 October 2026 | 44.95 (-0.04%) | 44.98 | 44.91 - 45.96 | 1.1051 times | Thu 01 October 2026 | 44.97 (-1.01%) | 45.40 | 44.84 - 45.40 | 1.4555 times | Wed 30 September 2026 | 45.43 (0.42%) | 45.55 | 45.02 - 46.34 | 1.1456 times | Tue 29 September 2026 | 45.24 (-0.02%) | 45.30 | 44.60 - 45.30 | 1.3208 times | Mon 28 September 2026 | 45.25 (-0.33%) | 45.36 | 45.25 - 46.20 | 0.2561 times | Fri 25 September 2026 | 45.40 (-0.02%) | 45.50 | 45.12 - 45.63 | 1.3612 times | Thu 24 September 2026 | 45.41 (-0.44%) | 45.73 | 45.31 - 45.73 | 0.7008 times | Wed 23 September 2026 | 45.61 (0.02%) | 45.45 | 45.31 - 46.58 | 0.7143 times | Tue 22 September 2026 | 45.60 (-1.06%) | 45.92 | 45.42 - 46.30 | 0.5526 times | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 0.8625 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.33 and 45.14
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.96 (0.02%) | 45.20 | 44.50 - 45.31 | 0.2306 times | Fri 02 October 2026 | 44.95 (-0.99%) | 45.36 | 44.60 - 46.34 | 0.8777 times | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.6964 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.348 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5979 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0846 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2584 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.7994 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 1.0054 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.1017 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0703 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44 and 45.46
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.96 (-1.03%) | 45.40 | 44.50 - 45.96 | 0.1264 times | Wed 30 September 2026 | 45.43 (-3.36%) | 46.98 | 44.60 - 47.69 | 0.927 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8739 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9586 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0699 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2213 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5299 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0203 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1001 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1726 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.176 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.63 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.15 | 45.25 |
| 12 day EMA | 45.34 | 45.41 | 45.49 |
| 20 day EMA | 45.55 | 45.61 | 45.68 |
| 35 day EMA | 45.75 | 45.8 | 45.85 |
| 50 day EMA | 45.96 | 46 | 46.04 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.17 | 45.26 |
| 12 day SMA | 45.35 | 45.41 | 45.47 |
| 20 day SMA | 45.63 | 45.71 | 45.78 |
| 35 day SMA | 46.06 | 46.1 | 46.15 |
| 50 day SMA | 46.14 | 46.14 | 46.14 |
| 100 day SMA | 45.83 | 45.84 | 45.86 |
| 150 day SMA | 45.93 | 45.95 | 45.97 |
| 200 day SMA | 46.44 | 46.44 | 46.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.