Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 48.8 and 50.13
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.43 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.22 (1.01%) | 48.77 | 48.38 - 49.71 | 0.8687 times | Thu 19 February 2026 | 48.73 (0.72%) | 48.30 | 48.25 - 48.73 | 0.666 times | Wed 18 February 2026 | 48.38 (1.07%) | 47.95 | 47.95 - 48.62 | 0.7819 times | Tue 17 February 2026 | 47.87 (-1.68%) | 48.66 | 47.72 - 48.83 | 1.0425 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.9073 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.9073 times | Thu 12 February 2026 | 48.69 (0.95%) | 48.25 | 47.89 - 49.14 | 1.8436 times | Wed 11 February 2026 | 48.23 (0.37%) | 48.08 | 47.94 - 48.30 | 0.6274 times | Tue 10 February 2026 | 48.05 (-0.12%) | 48.20 | 47.45 - 48.20 | 0.5309 times | Mon 09 February 2026 | 48.11 (0.54%) | 47.81 | 47.45 - 48.31 | 1.8243 times | Fri 06 February 2026 | 47.85 (0.55%) | 47.85 | 47.85 - 48.48 | 0.2124 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 48.47 and 50.46
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.7155 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1933 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.2212 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.4083 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.3035 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.1123 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8594 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.875 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1945 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1172 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3639 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 48.34 and 50.89
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.22 (0.88%) | 48.64 | 47.45 - 50.00 | 0.8135 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2843 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2881 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6235 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0325 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.96 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.762 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1894 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9449 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1018 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.485 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.74 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.47 | 48.34 |
| 12 day EMA | 48.53 | 48.41 | 48.35 |
| 20 day EMA | 48.39 | 48.3 | 48.26 |
| 35 day EMA | 48.12 | 48.06 | 48.02 |
| 50 day EMA | 47.84 | 47.78 | 47.74 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.47 | 48.46 |
| 12 day SMA | 48.34 | 48.34 | 48.4 |
| 20 day SMA | 48.48 | 48.42 | 48.38 |
| 35 day SMA | 48.08 | 47.98 | 47.94 |
| 50 day SMA | 47.74 | 47.71 | 47.69 |
| 100 day SMA | 46.87 | 46.83 | 46.79 |
| 150 day SMA | 46.01 | 45.97 | 45.94 |
| 200 day SMA | 45.22 | 45.19 | 45.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.