Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.58 and 47.03
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.723333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.17 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.50 (-0.09%) | 47.15 | 46.11 - 47.56 | 0.4377 times | Tue 14 April 2026 | 46.54 (0.82%) | 46.30 | 45.81 - 47.55 | 1.7267 times | Mon 13 April 2026 | 46.16 (0.92%) | 46.09 | 45.58 - 46.19 | 0.8512 times | Fri 10 April 2026 | 45.74 (-0.26%) | 45.52 | 45.23 - 46.15 | 1.1625 times | Thu 09 April 2026 | 45.86 (1.1%) | 45.32 | 45.29 - 46.20 | 0.963 times | Wed 08 April 2026 | 45.36 (1.14%) | 45.66 | 45.21 - 45.88 | 0.7879 times | Tue 07 April 2026 | 44.85 (0.07%) | 45.00 | 44.41 - 45.27 | 0.7247 times | Mon 06 April 2026 | 44.82 (-1.34%) | 44.93 | 44.20 - 45.78 | 2.1644 times | Thu 02 April 2026 | 45.43 (-1.39%) | 46.10 | 44.91 - 47.30 | 0.3356 times | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 0.8463 times | Tue 31 March 2026 | 46.32 (3.88%) | 45.39 | 44.58 - 47.10 | 0.7879 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.04 and 48.02
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.50 (1.66%) | 46.09 | 45.58 - 47.56 | 1.0896 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 2.0966 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.8629 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.8804 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5189 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.8752 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.4446 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.4551 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6116 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1652 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0439 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.67 and 47.03
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.50 (0.39%) | 47.04 | 44.20 - 47.56 | 0.9314 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0711 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1548 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2309 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2345 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5975 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9895 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9201 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7303 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1399 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9056 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.57 |
| 35 day DMA | 46.39 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.01 | 45.74 |
| 12 day EMA | 45.89 | 45.78 | 45.64 |
| 20 day EMA | 45.96 | 45.9 | 45.83 |
| 35 day EMA | 46.41 | 46.4 | 46.39 |
| 50 day EMA | 47.07 | 47.09 | 47.11 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.93 | 45.59 |
| 12 day SMA | 45.69 | 45.52 | 45.38 |
| 20 day SMA | 45.57 | 45.59 | 45.58 |
| 35 day SMA | 46.39 | 46.45 | 46.53 |
| 50 day SMA | 47.02 | 47.07 | 47.12 |
| 100 day SMA | 47.23 | 47.22 | 47.21 |
| 150 day SMA | 46.59 | 46.58 | 46.57 |
| 200 day SMA | 45.94 | 45.92 | 45.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.