Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 39.51 and 39.98

Daily Target 139.13
Daily Target 239.41
Daily Target 339.6
Daily Target 439.88
Daily Target 540.07

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 25 April 2025 39.69 (0.28%) 39.54 39.32 - 39.79 1.2988 times
Thu 24 April 2025 39.58 (3.29%) 38.66 38.60 - 39.70 1.6866 times
Tue 22 April 2025 38.32 (3.79%) 37.57 37.40 - 38.49 1.6799 times
Mon 21 April 2025 36.92 (-1.31%) 37.07 36.50 - 37.28 1.3875 times
Thu 17 April 2025 37.41 (0.21%) 37.51 37.24 - 37.87 1.8637 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 2.0834 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times
Wed 16 April 2025 37.33 (-1.74%) 37.86 36.97 - 38.15 0 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 38.1 and 41.39

Weekly Target 135.37
Weekly Target 237.53
Weekly Target 338.66
Weekly Target 440.82
Weekly Target 541.95

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 25 April 2025 39.69 (6.09%) 37.07 36.50 - 39.79 1.1514 times
Thu 17 April 2025 37.41 (0.21%) 37.86 36.97 - 38.15 0.3545 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0.3963 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times
Wed 16 April 2025 37.33 (3.84%) 36.49 36.27 - 38.75 0.9936 times
Fri 11 April 2025 35.95 (4.54%) 34.97 33.07 - 37.86 4.0178 times
Fri 04 April 2025 34.39 (-16.63%) 40.78 33.67 - 41.97 2.3687 times
Fri 28 March 2025 41.25 (-2.87%) 42.93 40.99 - 43.72 0.7176 times
Fri 21 March 2025 42.47 (3.86%) 40.92 40.59 - 42.72 1.6881 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 31.93 and 40.83

Monthly Target 129.34
Monthly Target 234.52
Monthly Target 338.243333333333
Monthly Target 443.42
Monthly Target 547.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 April 2025 39.69 (-4.89%) 41.32 33.07 - 41.97 1.459 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.0831 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.7959 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0052 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.5954 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9304 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9198 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 0.9731 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.1545 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.0836 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.891 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 38.38
12 day DMA 37.82
20 day DMA 37.09
35 day DMA 38.98
50 day DMA 40.45
100 day DMA 43.15
150 day DMA 43.07
200 day DMA 42.29

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7238.2437.57
12 day EMA38.1237.8437.52
20 day EMA38.2938.1437.99
35 day EMA39.2739.2539.23
50 day EMA40.7740.8140.86

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3837.9137.46
12 day SMA37.8237.5737.27
20 day SMA37.0937.1937.29
35 day SMA38.9838.9839.04
50 day SMA40.4540.640.73
100 day SMA43.1543.2243.31
150 day SMA43.0743.0743.08
200 day SMA42.2942.342.32
Back to top Use Dark Theme