BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 44.18 and 45.31 | Daily Target 1 | 43.25 | | Daily Target 2 | 43.97 | | Daily Target 3 | 44.38 | | Daily Target 4 | 45.1 | | Daily Target 5 | 45.51 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.69 (0.7%) |
44.34 |
43.66 - 44.79 |
1.2696 times |
Thu 15 May 2025 |
44.38 (-0.8%) |
44.60 |
44.01 - 44.98 |
1.2155 times |
Wed 14 May 2025 |
44.74 (1.04%) |
44.19 |
44.13 - 44.92 |
1.0883 times |
Tue 13 May 2025 |
44.28 (2.12%) |
43.42 |
43.42 - 44.49 |
1.1092 times |
Mon 12 May 2025 |
43.36 (3.76%) |
43.32 |
42.94 - 43.96 |
1.1513 times |
Fri 09 May 2025 |
41.79 (0.46%) |
41.73 |
41.69 - 41.98 |
0.6984 times |
Thu 08 May 2025 |
41.60 (1.64%) |
41.29 |
41.25 - 42.15 |
1.074 times |
Wed 07 May 2025 |
40.93 (0.22%) |
41.04 |
40.86 - 41.34 |
0.7935 times |
Tue 06 May 2025 |
40.84 (-0.68%) |
40.65 |
40.56 - 41.27 |
0.7579 times |
Mon 05 May 2025 |
41.12 (0.12%) |
40.85 |
40.62 - 41.49 |
0.8423 times |
Fri 02 May 2025 |
41.07 (2.24%) |
40.91 |
40.70 - 41.23 |
1.0676 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 43.82 and 45.86 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 43.43 | | Weekly Target 3 | 44.203333333333 | | Weekly Target 4 | 45.47 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.69 (6.94%) |
43.32 |
42.94 - 44.98 |
2.3678 times |
Fri 09 May 2025 |
41.79 (1.75%) |
40.85 |
40.56 - 42.15 |
1.6908 times |
Fri 02 May 2025 |
41.07 (3.48%) |
39.80 |
38.82 - 41.23 |
1.9513 times |
Fri 25 April 2025 |
39.69 (6.09%) |
37.07 |
36.50 - 39.79 |
1.5865 times |
Thu 17 April 2025 |
37.41 (0.21%) |
37.86 |
36.97 - 38.15 |
0.4885 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0.5461 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.16 |
0 times |
Wed 16 April 2025 |
37.33 (3.84%) |
36.49 |
36.27 - 38.75 |
1.369 times |
Fri 11 April 2025 |
35.95 (4.54%) |
34.97 |
33.07 - 37.86 |
5.536 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 42.14 and 47.54 | Monthly Target 1 | 37.68 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 43.083333333333 | | Monthly Target 4 | 46.59 | | Monthly Target 5 | 48.48 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.69 (12.06%) |
39.82 |
39.58 - 44.98 |
0.5914 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6589 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1256 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8271 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0446 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6187 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
0.9669 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.9559 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0112 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.1997 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.126 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 44.29 | | 12 day DMA | 42.41 | | 20 day DMA | 41.03 | | 35 day DMA | 39.15 | | 50 day DMA | 39.86 | | 100 day DMA | 42.66 | | 150 day DMA | 43.28 | | 200 day DMA | 42.31 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 43.73 | 43.41 | | 12 day EMA | 42.68 | 42.32 | 41.94 | | 20 day EMA | 41.64 | 41.32 | 41 | | 35 day EMA | 40.99 | 40.77 | 40.56 | | 50 day EMA | 40.44 | 40.27 | 40.1 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.29 | 43.71 | 43.15 | | 12 day SMA | 42.41 | 42.01 | 41.65 | | 20 day SMA | 41.03 | 40.66 | 40.31 | | 35 day SMA | 39.15 | 39.07 | 38.99 | | 50 day SMA | 39.86 | 39.76 | 39.7 | | 100 day SMA | 42.66 | 42.66 | 42.66 | | 150 day SMA | 43.28 | 43.26 | 43.23 | | 200 day SMA | 42.31 | 42.27 | 42.25 |
|
|
