BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 42.18 and 42.63 | Daily Target 1 | 41.83 | | Daily Target 2 | 42.08 | | Daily Target 3 | 42.276666666667 | | Daily Target 4 | 42.53 | | Daily Target 5 | 42.73 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.34 (0%) |
42.20 |
42.02 - 42.47 |
0.781 times |
Wed 23 October 2024 |
42.34 (0.09%) |
42.20 |
42.02 - 42.47 |
0.781 times |
Tue 22 October 2024 |
42.30 (1.29%) |
41.65 |
41.57 - 42.41 |
1.0143 times |
Mon 21 October 2024 |
41.76 (-1.32%) |
42.25 |
41.74 - 42.41 |
0.7268 times |
Fri 18 October 2024 |
42.32 (-0.66%) |
42.43 |
42.11 - 42.65 |
0.8363 times |
Thu 17 October 2024 |
42.60 (-0.47%) |
42.83 |
42.47 - 43.00 |
0.8668 times |
Wed 16 October 2024 |
42.80 (1.57%) |
42.21 |
42.15 - 43.10 |
1.1601 times |
Tue 15 October 2024 |
42.14 (0.55%) |
43.22 |
42.05 - 43.36 |
1.6809 times |
Mon 14 October 2024 |
41.91 (-0.1%) |
41.96 |
41.72 - 42.18 |
0.7681 times |
Fri 11 October 2024 |
41.95 (4.95%) |
40.50 |
40.40 - 42.17 |
1.3848 times |
Thu 10 October 2024 |
39.97 (-0.55%) |
40.01 |
39.77 - 40.13 |
0.7157 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 42.18 and 42.63 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 42.08 | | Weekly Target 3 | 42.276666666667 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.34 (0%) |
42.20 |
42.02 - 42.47 |
0.2003 times |
Wed 23 October 2024 |
42.34 (0.05%) |
42.25 |
41.57 - 42.47 |
0.6468 times |
Fri 18 October 2024 |
42.32 (0.88%) |
41.96 |
41.72 - 43.36 |
1.3622 times |
Fri 11 October 2024 |
41.95 (4.59%) |
40.21 |
39.71 - 42.17 |
1.1038 times |
Fri 04 October 2024 |
40.11 (1.8%) |
39.23 |
38.73 - 40.25 |
1.016 times |
Fri 27 September 2024 |
39.40 (-2.16%) |
40.21 |
38.94 - 40.44 |
1.1256 times |
Fri 20 September 2024 |
40.27 (4.19%) |
38.81 |
38.79 - 41.05 |
1.5796 times |
Fri 13 September 2024 |
38.65 (-0.28%) |
39.25 |
38.01 - 39.84 |
1.4344 times |
Fri 06 September 2024 |
38.76 (-4.88%) |
40.58 |
38.56 - 40.95 |
1.1871 times |
Fri 30 August 2024 |
40.75 (0%) |
40.17 |
40.13 - 40.86 |
0.3442 times |
Fri 30 August 2024 |
40.75 (2.46%) |
40.00 |
39.33 - 40.86 |
1.4132 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 40.54 and 45.17 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 41.476666666667 | | Monthly Target 4 | 44.22 | | Monthly Target 5 | 46.11 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.34 (6.7%) |
39.51 |
38.73 - 43.36 |
0.7154 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
0.9763 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.1583 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.0872 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.894 times |
Fri 31 May 2024 |
39.99 (8.05%) |
37.21 |
36.65 - 40.08 |
0.8848 times |
Tue 30 April 2024 |
37.01 (-2.4%) |
37.94 |
34.15 - 38.50 |
1.111 times |
Thu 28 March 2024 |
37.92 (9.85%) |
34.53 |
34.04 - 38.00 |
1.0153 times |
Thu 29 February 2024 |
34.52 (1.5%) |
33.93 |
32.35 - 34.65 |
0.9191 times |
Wed 31 January 2024 |
34.01 (1.01%) |
33.39 |
31.27 - 35.10 |
1.2386 times |
Fri 29 December 2023 |
33.67 (10.43%) |
30.40 |
30.33 - 34.07 |
1.0953 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 41.89 | | 20 day DMA | 40.97 | | 35 day DMA | 40.31 | | 50 day DMA | 40.18 | | 100 day DMA | 40.2 | | 150 day DMA | 39.45 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 42.2 | 42.13 | | 12 day EMA | 41.81 | 41.71 | 41.59 | | 20 day EMA | 41.32 | 41.21 | 41.09 | | 35 day EMA | 40.76 | 40.67 | 40.57 | | 50 day EMA | 40.25 | 40.16 | 40.07 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.26 | 42.36 | | 12 day SMA | 41.89 | 41.68 | 41.49 | | 20 day SMA | 40.97 | 40.83 | 40.67 | | 35 day SMA | 40.31 | 40.25 | 40.19 | | 50 day SMA | 40.18 | 40.11 | 40.04 | | 100 day SMA | 40.2 | 40.17 | 40.15 | | 150 day SMA | 39.45 | 39.41 | 39.38 | | 200 day SMA | 38.16 | 38.11 | 38.07 |
|
|
