Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 52.91 and 53.75
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 53.91 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.8649 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.9979 times | Wed 28 January 2026 | 51.79 (-0.73%) | 52.02 | 51.31 - 52.18 | 0.971 times | Tue 27 January 2026 | 52.17 (0.27%) | 52.21 | 51.81 - 52.25 | 1.0529 times | Mon 26 January 2026 | 52.03 (0.6%) | 51.65 | 51.50 - 52.28 | 0.8033 times | Fri 23 January 2026 | 51.72 (-1.35%) | 52.49 | 51.38 - 52.52 | 0.8703 times | Thu 22 January 2026 | 52.43 (0.63%) | 52.36 | 52.20 - 53.13 | 0.8931 times | Wed 21 January 2026 | 52.10 (0%) | 51.99 | 51.90 - 52.86 | 0.9743 times | Tue 20 January 2026 | 52.10 (-1.62%) | 52.32 | 51.96 - 53.48 | 1.1905 times | Fri 16 January 2026 | 52.96 (0.7%) | 52.79 | 52.25 - 53.38 | 1.3818 times | Thu 15 January 2026 | 52.59 (0.13%) | 52.47 | 52.23 - 53.04 | 1.3253 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.28 and 54.38
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.9901 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8293 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.606 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2509 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4183 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1765 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5583 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2096 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7803 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.1807 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.9422 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.16 and 55.4
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.7486 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.7822 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7602 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9559 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9685 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9372 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1633 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9525 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0568 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6748 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1363 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.39 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.4 |
| 50 day DMA | 53.94 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.2 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.4 | 52.07 |
| 12 day EMA | 52.88 | 52.81 | 52.77 |
| 20 day EMA | 53.29 | 53.29 | 53.32 |
| 35 day EMA | 53.5 | 53.52 | 53.55 |
| 50 day EMA | 53.71 | 53.73 | 53.76 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.15 | 52.03 |
| 12 day SMA | 52.39 | 52.49 | 52.66 |
| 20 day SMA | 53.8 | 53.89 | 54 |
| 35 day SMA | 54.4 | 54.4 | 54.43 |
| 50 day SMA | 53.94 | 53.91 | 53.9 |
| 100 day SMA | 52.81 | 52.77 | 52.74 |
| 150 day SMA | 51.2 | 51.16 | 51.12 |
| 200 day SMA | 49.07 | 48.99 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.