Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 52.25 and 53.05
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.906666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.71 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.66 (0.04%) | 53.02 | 52.63 - 53.43 | 0.6875 times | Mon 27 April 2026 | 52.64 (1.15%) | 52.00 | 51.66 - 52.93 | 0.5708 times | Fri 24 April 2026 | 52.04 (-0.82%) | 52.47 | 51.93 - 52.51 | 0.654 times | Thu 23 April 2026 | 52.47 (-1.22%) | 53.06 | 52.25 - 53.52 | 1.0394 times | Wed 22 April 2026 | 53.12 (-0.67%) | 53.67 | 53.00 - 53.80 | 0.7834 times | Tue 21 April 2026 | 53.48 (-0.85%) | 54.00 | 53.21 - 54.65 | 1.1146 times | Mon 20 April 2026 | 53.94 (0.06%) | 53.56 | 53.18 - 53.95 | 0.8872 times | Fri 17 April 2026 | 53.91 (0.79%) | 54.16 | 53.75 - 54.60 | 1.4144 times | Thu 16 April 2026 | 53.49 (-1.53%) | 54.20 | 53.47 - 54.51 | 0.7829 times | Wed 15 April 2026 | 54.32 (1.82%) | 54.25 | 53.71 - 55.40 | 2.0658 times | Tue 14 April 2026 | 53.35 (0%) | 53.10 | 52.80 - 53.57 | 0.7391 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.16 and 53.93
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.66 (1.19%) | 52.00 | 51.66 - 53.43 | 0.2497 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 0.8889 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.1725 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.7346 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.7304 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.0396 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.771 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.4499 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3694 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.594 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9479 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 50.41 and 57.65
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.66 (8.02%) | 48.89 | 48.16 - 55.40 | 0.7295 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1252 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1402 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8303 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8676 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8432 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0602 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0741 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0395 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2903 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0564 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.18 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.52 |
| 100 day DMA | 52.46 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.71 | 52.75 |
| 12 day EMA | 52.59 | 52.58 | 52.57 |
| 20 day EMA | 52.11 | 52.05 | 51.99 |
| 35 day EMA | 51.74 | 51.69 | 51.63 |
| 50 day EMA | 51.04 | 50.97 | 50.9 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.75 | 53.01 |
| 12 day SMA | 53.23 | 53.22 | 53.23 |
| 20 day SMA | 52.18 | 51.91 | 51.63 |
| 35 day SMA | 50.22 | 50.11 | 50.03 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 52.46 | 52.46 | 52.47 |
| 150 day SMA | 52.28 | 52.28 | 52.27 |
| 200 day SMA | 51.38 | 51.35 | 51.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.