BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 45.76 and 46.4 Daily Target 1 | 45.6 | Daily Target 2 | 45.91 | Daily Target 3 | 46.243333333333 | Daily Target 4 | 46.55 | Daily Target 5 | 46.88 |
Daily price and volume Bank America
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
46.21 (-1.24%) |
46.57 |
45.94 - 46.58 |
0.9867 times |
Tue 11 February 2025 |
46.79 (0.26%) |
46.55 |
46.28 - 46.93 |
0.6731 times |
Mon 10 February 2025 |
46.67 (-1.54%) |
47.48 |
46.40 - 47.56 |
0.8855 times |
Fri 07 February 2025 |
47.40 (-0.71%) |
47.84 |
47.38 - 47.97 |
0.8782 times |
Thu 06 February 2025 |
47.74 (1.34%) |
47.44 |
47.17 - 47.98 |
1.3186 times |
Wed 05 February 2025 |
47.11 (0.86%) |
46.98 |
46.64 - 47.13 |
0.9177 times |
Tue 04 February 2025 |
46.71 (1.08%) |
46.35 |
46.27 - 47.13 |
1.0899 times |
Mon 03 February 2025 |
46.21 (-0.19%) |
45.42 |
45.11 - 46.48 |
1.2094 times |
Fri 31 January 2025 |
46.30 (-0.9%) |
46.70 |
46.16 - 46.83 |
1.0071 times |
Thu 30 January 2025 |
46.72 (-0.06%) |
47.11 |
46.40 - 47.17 |
1.0338 times |
Wed 29 January 2025 |
46.75 (-0.19%) |
46.75 |
46.64 - 47.39 |
0.7847 times |

Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 45.27 and 46.89 Weekly Target 1 | 44.95 | Weekly Target 2 | 45.58 | Weekly Target 3 | 46.57 | Weekly Target 4 | 47.2 | Weekly Target 5 | 48.19 |
Weekly price and volumes for Bank America
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
46.21 (-2.51%) |
47.48 |
45.94 - 47.56 |
0.6552 times |
Fri 07 February 2025 |
47.40 (2.38%) |
45.42 |
45.11 - 47.98 |
1.3936 times |
Fri 31 January 2025 |
46.30 (-0.47%) |
46.55 |
46.16 - 47.44 |
1.3365 times |
Fri 24 January 2025 |
46.52 (-0.02%) |
46.62 |
45.76 - 47.15 |
1.2996 times |
Fri 17 January 2025 |
46.53 (0%) |
46.61 |
46.08 - 46.88 |
0.3794 times |
Fri 17 January 2025 |
46.53 (3.15%) |
45.10 |
44.69 - 47.51 |
1.9508 times |
Fri 10 January 2025 |
45.11 (-2.38%) |
45.90 |
44.74 - 46.26 |
0.6908 times |
Wed 08 January 2025 |
46.21 (3.12%) |
45.15 |
45.10 - 46.65 |
0.9542 times |
Fri 03 January 2025 |
44.81 (1.06%) |
43.89 |
43.55 - 44.85 |
0.6624 times |
Fri 27 December 2024 |
44.34 (0.38%) |
43.90 |
42.78 - 44.78 |
0.6774 times |
Fri 20 December 2024 |
44.17 (-3.28%) |
45.59 |
43.16 - 45.68 |
1.8006 times |

Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 45.66 and 48.53 Monthly Target 1 | 43.56 | Monthly Target 2 | 44.89 | Monthly Target 3 | 46.433333333333 | Monthly Target 4 | 47.76 | Monthly Target 5 | 49.3 |
Monthly price and volumes Bank America
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
46.21 (-0.19%) |
45.42 |
45.11 - 47.98 |
0.3368 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.1516 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6821 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
1.0659 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
1.0538 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.1148 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.3226 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.2414 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
1.0208 times |
Fri 31 May 2024 |
39.99 (8.05%) |
37.21 |
36.65 - 40.08 |
1.0103 times |
Tue 30 April 2024 |
37.01 (-2.4%) |
37.94 |
34.15 - 38.50 |
1.2685 times |

DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value | 5 day DMA | 46.96 | 12 day DMA | 46.79 | 20 day DMA | 46.68 | 35 day DMA | 46.02 | 50 day DMA | 45.88 | 100 day DMA | 44.25 | 150 day DMA | 42.84 | 200 day DMA | 41.97 | EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 46.7 | 46.94 | 47.01 | 12 day EMA | 46.72 | 46.81 | 46.81 | 20 day EMA | 46.58 | 46.62 | 46.6 | 35 day EMA | 46.36 | 46.37 | 46.34 | 50 day EMA | 46.08 | 46.07 | 46.04 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 46.96 | 47.14 | 47.13 | 12 day SMA | 46.79 | 46.86 | 46.84 | 20 day SMA | 46.68 | 46.72 | 46.67 | 35 day SMA | 46.02 | 45.96 | 45.88 | 50 day SMA | 45.88 | 45.91 | 45.92 | 100 day SMA | 44.25 | 44.18 | 44.11 | 150 day SMA | 42.84 | 42.81 | 42.78 | 200 day SMA | 41.97 | 41.92 | 41.88 |
|
|