BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 53.35 and 54.24 | Daily Target 1 | 52.66 | | Daily Target 2 | 53.15 | | Daily Target 3 | 53.546666666667 | | Daily Target 4 | 54.04 | | Daily Target 5 | 54.44 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
53.65 (1.3%) |
53.11 |
53.05 - 53.94 |
0.6033 times |
Wed 26 November 2025 |
52.96 (0.93%) |
52.55 |
52.55 - 53.25 |
0.5858 times |
Tue 25 November 2025 |
52.47 (1.04%) |
51.93 |
51.86 - 52.88 |
0.707 times |
Mon 24 November 2025 |
51.93 (0.72%) |
51.65 |
51.40 - 52.24 |
1.6853 times |
Fri 21 November 2025 |
51.56 (1.1%) |
51.29 |
50.70 - 51.78 |
1.3923 times |
Thu 20 November 2025 |
51.00 (-1.96%) |
52.50 |
50.97 - 52.95 |
1.169 times |
Wed 19 November 2025 |
52.02 (0.72%) |
51.67 |
51.67 - 52.49 |
0.8964 times |
Tue 18 November 2025 |
51.65 (0.33%) |
51.20 |
50.94 - 52.18 |
0.7953 times |
Mon 17 November 2025 |
51.48 (-2.15%) |
52.58 |
51.39 - 52.58 |
1.1335 times |
Fri 14 November 2025 |
52.61 (-0.53%) |
52.86 |
52.03 - 52.90 |
1.032 times |
Thu 13 November 2025 |
52.89 (-2.25%) |
53.79 |
52.77 - 54.21 |
0.8439 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 52.53 and 55.07 | Weekly Target 1 | 50.46 | | Weekly Target 2 | 52.05 | | Weekly Target 3 | 52.996666666667 | | Weekly Target 4 | 54.59 | | Weekly Target 5 | 55.54 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
53.65 (4.05%) |
51.65 |
51.40 - 53.94 |
0.8152 times |
Fri 21 November 2025 |
51.56 (-2%) |
52.58 |
50.70 - 52.95 |
1.2261 times |
Fri 14 November 2025 |
52.61 (-1.16%) |
53.41 |
52.03 - 54.69 |
0.998 times |
Fri 07 November 2025 |
53.23 (-0.41%) |
53.14 |
51.74 - 54.00 |
1.1691 times |
Fri 31 October 2025 |
53.45 (0%) |
52.79 |
52.77 - 53.64 |
0.2852 times |
Fri 31 October 2025 |
53.45 (1.6%) |
52.80 |
52.32 - 53.64 |
1.1825 times |
Fri 24 October 2025 |
52.61 (2.59%) |
51.28 |
50.44 - 52.82 |
0.8688 times |
Fri 17 October 2025 |
51.28 (5.41%) |
49.20 |
48.53 - 52.85 |
1.6815 times |
Fri 10 October 2025 |
48.65 (-3.97%) |
50.73 |
48.55 - 51.32 |
0.8977 times |
Fri 03 October 2025 |
50.66 (-2.97%) |
52.36 |
50.07 - 52.57 |
0.8758 times |
Fri 26 September 2025 |
52.21 (-0.08%) |
51.76 |
51.44 - 52.88 |
0.9121 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 52.18 and 56.17 | Monthly Target 1 | 49.02 | | Monthly Target 2 | 51.34 | | Monthly Target 3 | 53.013333333333 | | Monthly Target 4 | 55.33 | | Monthly Target 5 | 57 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
53.65 (0.37%) |
53.14 |
50.70 - 54.69 |
0.7143 times |
Fri 31 October 2025 |
53.45 (3.61%) |
51.30 |
48.53 - 53.64 |
0.9169 times |
Tue 30 September 2025 |
51.59 (1.68%) |
50.22 |
48.88 - 52.88 |
0.929 times |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.899 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.1159 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9136 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0137 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6065 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.09 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.801 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0116 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 52.51 | | 12 day DMA | 52.36 | | 20 day DMA | 52.74 | | 35 day DMA | 52.19 | | 50 day DMA | 51.89 | | 100 day DMA | 50.18 | | 150 day DMA | 48.22 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.77 | 52.33 | 52.01 | | 12 day EMA | 52.52 | 52.32 | 52.2 | | 20 day EMA | 52.46 | 52.34 | 52.27 | | 35 day EMA | 52.19 | 52.1 | 52.05 | | 50 day EMA | 51.9 | 51.83 | 51.78 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.51 | 51.98 | 51.8 | | 12 day SMA | 52.36 | 52.36 | 52.4 | | 20 day SMA | 52.74 | 52.71 | 52.69 | | 35 day SMA | 52.19 | 52.08 | 51.99 | | 50 day SMA | 51.89 | 51.86 | 51.83 | | 100 day SMA | 50.18 | 50.11 | 50.05 | | 150 day SMA | 48.22 | 48.12 | 48.03 | | 200 day SMA | 46.31 | 46.28 | 46.24 |
|
|
