BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 41.23 and 41.96 | Daily Target 1 | 40.66 | | Daily Target 2 | 41.07 | | Daily Target 3 | 41.386666666667 | | Daily Target 4 | 41.8 | | Daily Target 5 | 42.12 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41.49 (-0.58%) |
41.32 |
40.97 - 41.70 |
0.6726 times |
Mon 31 March 2025 |
41.73 (1.16%) |
40.78 |
40.61 - 41.90 |
0.9568 times |
Fri 28 March 2025 |
41.25 (-3.67%) |
42.44 |
40.99 - 42.62 |
0.9006 times |
Wed 26 March 2025 |
42.82 (-0.58%) |
43.46 |
42.73 - 43.72 |
0.7905 times |
Mon 24 March 2025 |
43.07 (1.41%) |
42.93 |
42.75 - 43.15 |
0.8058 times |
Fri 21 March 2025 |
42.47 (-0.02%) |
42.16 |
41.89 - 42.66 |
1.7094 times |
Thu 20 March 2025 |
42.48 (0.64%) |
41.76 |
41.65 - 42.72 |
1.0785 times |
Wed 19 March 2025 |
42.21 (1.34%) |
41.72 |
41.30 - 42.70 |
1.1167 times |
Tue 18 March 2025 |
41.65 (0.51%) |
41.72 |
41.29 - 41.83 |
0.9898 times |
Mon 17 March 2025 |
41.44 (1.35%) |
40.92 |
40.59 - 41.77 |
0.9792 times |
Fri 14 March 2025 |
40.89 (3.08%) |
40.26 |
40.17 - 41.02 |
0.946 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 41.05 and 42.34 | Weekly Target 1 | 40.04 | | Weekly Target 2 | 40.77 | | Weekly Target 3 | 41.333333333333 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41.49 (0.58%) |
40.78 |
40.61 - 41.90 |
0.3608 times |
Fri 28 March 2025 |
41.25 (-2.87%) |
42.93 |
40.99 - 43.72 |
0.553 times |
Fri 21 March 2025 |
42.47 (3.86%) |
40.92 |
40.59 - 42.72 |
1.3008 times |
Fri 14 March 2025 |
40.89 (-1.23%) |
40.40 |
39.18 - 41.02 |
1.4216 times |
Fri 07 March 2025 |
41.40 (-10.2%) |
46.21 |
40.61 - 46.96 |
1.6651 times |
Fri 28 February 2025 |
46.10 (2.88%) |
45.03 |
43.35 - 46.20 |
1.147 times |
Fri 21 February 2025 |
44.81 (-4.58%) |
46.56 |
44.54 - 46.65 |
0.9333 times |
Fri 14 February 2025 |
46.96 (-0.93%) |
47.48 |
45.94 - 47.56 |
0.7546 times |
Fri 07 February 2025 |
47.40 (2.38%) |
45.42 |
45.11 - 47.98 |
0.9514 times |
Fri 31 January 2025 |
46.30 (-0.47%) |
46.55 |
46.16 - 47.44 |
0.9124 times |
Fri 24 January 2025 |
46.52 (-0.02%) |
46.62 |
45.76 - 47.15 |
0.8872 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 41.23 and 41.96 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 41.386666666667 | | Monthly Target 4 | 41.8 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41.49 (-0.58%) |
41.32 |
40.97 - 41.70 |
0.0365 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.2635 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.9285 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.1726 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6946 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
1.0854 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
1.073 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.1351 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.3468 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.264 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
1.0394 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 42.07 | | 12 day DMA | 41.76 | | 20 day DMA | 41.7 | | 35 day DMA | 43.41 | | 50 day DMA | 44.39 | | 100 day DMA | 44.87 | | 150 day DMA | 43.41 | | 200 day DMA | 42.61 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.82 | 41.98 | 42.1 | | 12 day EMA | 41.92 | 42 | 42.05 | | 20 day EMA | 42.27 | 42.35 | 42.41 | | 35 day EMA | 43.13 | 43.23 | 43.32 | | 50 day EMA | 44.28 | 44.39 | 44.5 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.07 | 42.27 | 42.42 | | 12 day SMA | 41.76 | 41.63 | 41.46 | | 20 day SMA | 41.7 | 41.93 | 42.05 | | 35 day SMA | 43.41 | 43.59 | 43.75 | | 50 day SMA | 44.39 | 44.49 | 44.6 | | 100 day SMA | 44.87 | 44.88 | 44.88 | | 150 day SMA | 43.41 | 43.4 | 43.38 | | 200 day SMA | 42.61 | 42.6 | 42.58 |
|
|
