Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 62.32 and 63.28
| Daily Target 1 | 61.56 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.48 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.68 (-0.57%) | 62.56 | 61.96 - 62.92 | 0.8886 times | Thu 03 September 2026 | 63.04 (0.69%) | 62.81 | 62.32 - 63.27 | 1.001 times | Wed 02 September 2026 | 62.61 (1%) | 62.30 | 61.74 - 63.55 | 0.5987 times | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.8374 times | Mon 31 August 2026 | 61.94 (-0.61%) | 62.25 | 61.90 - 62.49 | 1.4528 times | Fri 28 August 2026 | 62.32 (1.88%) | 61.38 | 61.36 - 62.56 | 1.1202 times | Thu 27 August 2026 | 61.17 (-1.7%) | 61.75 | 61.10 - 62.02 | 1.6521 times | Wed 26 August 2026 | 62.23 (-0.32%) | 62.39 | 61.94 - 62.58 | 0.7532 times | Tue 25 August 2026 | 62.43 (0.16%) | 62.19 | 61.87 - 62.75 | 0.7818 times | Mon 24 August 2026 | 62.33 (1.04%) | 61.74 | 61.52 - 62.76 | 0.9141 times | Fri 21 August 2026 | 61.69 (-0.27%) | 62.33 | 61.52 - 62.52 | 1.1174 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 62.2 and 64.03
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.305 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.4259 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.1138 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.0356 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.9244 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9259 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1738 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9391 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3555 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.8011 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7312 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 62.2 and 64.03
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.68 (1.19%) | 61.97 | 61.72 - 63.55 | 0.1783 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9613 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.9015 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9685 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9907 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 1.0133 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.4156 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.4346 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0446 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0915 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0608 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.95 |
| 35 day DMA | 62.62 |
| 50 day DMA | 61.71 |
| 100 day DMA | 57.51 |
| 150 day DMA | 55.27 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.49 | 62.22 |
| 12 day EMA | 62.52 | 62.49 | 62.39 |
| 20 day EMA | 62.51 | 62.49 | 62.43 |
| 35 day EMA | 62.01 | 61.97 | 61.91 |
| 50 day EMA | 61.47 | 61.42 | 61.35 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.38 | 62.01 |
| 12 day SMA | 62.19 | 62.23 | 62.34 |
| 20 day SMA | 62.95 | 62.97 | 62.97 |
| 35 day SMA | 62.62 | 62.55 | 62.5 |
| 50 day SMA | 61.71 | 61.61 | 61.51 |
| 100 day SMA | 57.51 | 57.42 | 57.33 |
| 150 day SMA | 55.27 | 55.21 | 55.15 |
| 200 day SMA | 54.96 | 54.91 | 54.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.