Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 61.43 and 62.58
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 62.33 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.48 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.16 (0.18%) | 62.35 | 61.84 - 62.99 | 0.9266 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.8275 times | Fri 24 July 2026 | 62.05 (1.24%) | 61.31 | 61.20 - 62.28 | 0.8275 times | Thu 23 July 2026 | 61.29 (-0.58%) | 61.61 | 60.71 - 61.77 | 0.7902 times | Wed 22 July 2026 | 61.65 (0.7%) | 61.21 | 61.01 - 61.90 | 1.0531 times | Tue 21 July 2026 | 61.22 (1.29%) | 60.41 | 60.07 - 61.53 | 0.9276 times | Mon 20 July 2026 | 60.44 (-1.37%) | 61.35 | 60.37 - 61.49 | 0.8733 times | Fri 17 July 2026 | 61.28 (-0.39%) | 61.07 | 60.66 - 62.12 | 1.3894 times | Thu 16 July 2026 | 61.52 (-0.18%) | 61.63 | 60.99 - 62.00 | 1.1785 times | Wed 15 July 2026 | 61.63 (1.65%) | 60.65 | 60.48 - 62.03 | 1.2064 times | Tue 14 July 2026 | 60.63 (1.9%) | 59.55 | 57.80 - 61.21 | 1.4703 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 61.43 and 62.58
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.16 (0.18%) | 62.35 | 61.84 - 62.99 | 0.2213 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1976 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 1.0679 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.5414 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.911 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.8315 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.1897 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.5405 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.3285 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.1705 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.2352 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 59.43 and 65.73
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.16 (9.13%) | 56.80 | 56.69 - 62.99 | 0.6821 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8717 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8916 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9119 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.274 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2911 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9401 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9823 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9547 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2004 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2162 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.32 |
| 35 day DMA | 58.64 |
| 50 day DMA | 56.57 |
| 100 day DMA | 53.62 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.67 | 61.48 |
| 12 day EMA | 61.16 | 60.98 | 60.78 |
| 20 day EMA | 60.28 | 60.08 | 59.87 |
| 35 day EMA | 58.44 | 58.22 | 57.99 |
| 50 day EMA | 56.59 | 56.36 | 56.13 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.65 | 61.33 |
| 12 day SMA | 61.29 | 61.08 | 60.84 |
| 20 day SMA | 60.32 | 60.11 | 59.89 |
| 35 day SMA | 58.64 | 58.4 | 58.18 |
| 50 day SMA | 56.57 | 56.32 | 56.08 |
| 100 day SMA | 53.62 | 53.5 | 53.38 |
| 150 day SMA | 53.62 | 53.58 | 53.53 |
| 200 day SMA | 53.42 | 53.36 | 53.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.