BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 45.63 and 46.35 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.77 | | Daily Target 3 | 46.206666666667 | | Daily Target 4 | 46.49 | | Daily Target 5 | 46.93 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.06 (-0.75%) |
46.57 |
45.92 - 46.64 |
0.757 times |
Tue 19 November 2024 |
46.41 (-0.66%) |
45.99 |
45.95 - 46.62 |
0.7708 times |
Mon 18 November 2024 |
46.72 (-0.06%) |
46.75 |
46.49 - 47.02 |
0.8745 times |
Fri 15 November 2024 |
46.75 (1.85%) |
45.62 |
45.62 - 46.84 |
1.0938 times |
Thu 14 November 2024 |
45.90 (0.07%) |
45.95 |
45.73 - 46.16 |
0.9653 times |
Wed 13 November 2024 |
45.87 (0.02%) |
46.20 |
45.83 - 46.48 |
0.9969 times |
Tue 12 November 2024 |
45.86 (-0.48%) |
46.14 |
45.84 - 46.45 |
1.0308 times |
Mon 11 November 2024 |
46.08 (2.11%) |
45.60 |
45.58 - 46.52 |
1.1695 times |
Fri 08 November 2024 |
45.13 (0.8%) |
45.14 |
44.95 - 45.50 |
1.0355 times |
Thu 07 November 2024 |
44.77 (-1.41%) |
45.04 |
44.51 - 45.23 |
1.3059 times |
Wed 06 November 2024 |
45.41 (8.43%) |
44.80 |
44.00 - 45.55 |
2.9739 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 45.44 and 46.54 | Weekly Target 1 | 45.23 | | Weekly Target 2 | 45.65 | | Weekly Target 3 | 46.333333333333 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.06 (-1.48%) |
46.75 |
45.92 - 47.02 |
0.5848 times |
Fri 15 November 2024 |
46.75 (3.59%) |
45.60 |
45.58 - 46.84 |
1.2797 times |
Fri 08 November 2024 |
45.13 (8.07%) |
41.61 |
41.11 - 45.55 |
1.7015 times |
Fri 01 November 2024 |
41.76 (-0.31%) |
42.07 |
41.64 - 42.90 |
0.949 times |
Fri 25 October 2024 |
41.89 (-1.06%) |
42.20 |
41.79 - 42.98 |
0.5553 times |
Wed 23 October 2024 |
42.34 (0.05%) |
42.25 |
41.57 - 42.47 |
0.6068 times |
Fri 18 October 2024 |
42.32 (0.88%) |
41.96 |
41.72 - 43.36 |
1.278 times |
Fri 11 October 2024 |
41.95 (4.59%) |
40.21 |
39.71 - 42.17 |
1.0356 times |
Fri 04 October 2024 |
40.11 (1.8%) |
39.23 |
38.73 - 40.25 |
0.9532 times |
Fri 27 September 2024 |
39.40 (-2.16%) |
40.21 |
38.94 - 40.44 |
1.0561 times |
Fri 20 September 2024 |
40.27 (4.19%) |
38.81 |
38.79 - 41.05 |
1.482 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 43.59 and 49.5 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 42.44 | | Monthly Target 3 | 44.73 | | Monthly Target 4 | 48.35 | | Monthly Target 5 | 50.64 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.06 (10.14%) |
42.15 |
41.11 - 47.02 |
0.7281 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.9541 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0093 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.1975 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.1239 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.9242 times |
Fri 31 May 2024 |
39.99 (8.05%) |
37.21 |
36.65 - 40.08 |
0.9147 times |
Tue 30 April 2024 |
37.01 (-2.4%) |
37.94 |
34.15 - 38.50 |
1.1485 times |
Thu 28 March 2024 |
37.92 (9.85%) |
34.53 |
34.04 - 38.00 |
1.0496 times |
Thu 29 February 2024 |
34.52 (1.5%) |
33.93 |
32.35 - 34.65 |
0.9502 times |
Wed 31 January 2024 |
34.01 (1.01%) |
33.39 |
31.27 - 35.10 |
1.2804 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 46.37 | | 12 day DMA | 45.57 | | 20 day DMA | 44.19 | | 35 day DMA | 43.04 | | 50 day DMA | 41.99 | | 100 day DMA | 41.08 | | 150 day DMA | 40.41 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 46.28 | 46.21 | | 12 day EMA | 45.45 | 45.34 | 45.14 | | 20 day EMA | 44.61 | 44.46 | 44.25 | | 35 day EMA | 43.33 | 43.17 | 42.98 | | 50 day EMA | 42.19 | 42.03 | 41.85 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.37 | 46.33 | 46.22 | | 12 day SMA | 45.57 | 45.18 | 44.79 | | 20 day SMA | 44.19 | 44 | 43.8 | | 35 day SMA | 43.04 | 42.84 | 42.64 | | 50 day SMA | 41.99 | 41.84 | 41.69 | | 100 day SMA | 41.08 | 41.03 | 40.97 | | 150 day SMA | 40.41 | 40.36 | 40.31 | | 200 day SMA | 39.27 | 39.21 | 39.14 |
|
|
