BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 47.55 and 49.03 | Daily Target 1 | 46.36 | | Daily Target 2 | 47.25 | | Daily Target 3 | 47.836666666667 | | Daily Target 4 | 48.73 | | Daily Target 5 | 49.32 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
48.15 (1.75%) |
47.02 |
46.94 - 48.42 |
1.0914 times |
Mon 30 June 2025 |
47.32 (0.42%) |
47.62 |
47.03 - 47.62 |
1.0776 times |
Fri 27 June 2025 |
47.12 (-0.72%) |
47.45 |
46.91 - 47.67 |
1.2752 times |
Thu 26 June 2025 |
47.46 (1.3%) |
46.94 |
46.90 - 47.58 |
0.9023 times |
Wed 25 June 2025 |
46.85 (0.41%) |
46.58 |
46.46 - 46.98 |
0.7541 times |
Tue 24 June 2025 |
46.66 (0.78%) |
46.75 |
46.56 - 47.19 |
1.0215 times |
Mon 23 June 2025 |
46.30 (1.76%) |
45.40 |
45.11 - 46.37 |
0.9599 times |
Fri 20 June 2025 |
45.50 (0.98%) |
45.31 |
45.26 - 45.65 |
1.4525 times |
Wed 18 June 2025 |
45.06 (1.88%) |
44.26 |
44.21 - 45.20 |
0.8474 times |
Tue 17 June 2025 |
44.23 (0.32%) |
44.27 |
44.06 - 44.67 |
0.6182 times |
Fri 13 June 2025 |
44.09 (-1.19%) |
43.99 |
43.66 - 44.46 |
0.9733 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 47.55 and 49.03 | Weekly Target 1 | 46.36 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 47.836666666667 | | Weekly Target 4 | 48.73 | | Weekly Target 5 | 49.32 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
48.15 (2.19%) |
47.62 |
46.94 - 48.42 |
0.5591 times |
Fri 27 June 2025 |
47.12 (3.56%) |
45.40 |
45.11 - 47.67 |
1.2663 times |
Fri 20 June 2025 |
45.50 (3.2%) |
44.27 |
44.06 - 45.65 |
0.7521 times |
Fri 13 June 2025 |
44.09 (-1.96%) |
45.11 |
43.66 - 45.41 |
1.0779 times |
Fri 06 June 2025 |
44.97 (1.9%) |
43.88 |
43.36 - 45.17 |
0.9247 times |
Fri 30 May 2025 |
44.13 (2.15%) |
43.79 |
43.30 - 44.46 |
0.9685 times |
Fri 23 May 2025 |
43.20 (-3.33%) |
44.11 |
42.35 - 45.14 |
1.1061 times |
Fri 16 May 2025 |
44.69 (6.94%) |
43.32 |
42.94 - 44.98 |
1.318 times |
Fri 09 May 2025 |
41.79 (1.75%) |
40.85 |
40.56 - 42.15 |
0.9412 times |
Fri 02 May 2025 |
41.07 (3.48%) |
39.80 |
38.82 - 41.23 |
1.0862 times |
Fri 25 April 2025 |
39.69 (6.09%) |
37.07 |
36.50 - 39.79 |
0.8831 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 47.55 and 49.03 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 47.25 | | Monthly Target 3 | 47.836666666667 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
48.15 (1.75%) |
47.02 |
46.94 - 48.42 |
0.0667 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
1.02 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.1317 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.7935 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.2169 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8942 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.1294 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6689 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
1.0453 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
1.0334 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0932 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 46.11 | | 20 day DMA | 45.52 | | 35 day DMA | 44.85 | | 50 day DMA | 43.28 | | 100 day DMA | 42.38 | | 150 day DMA | 43.56 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.35 | 46.95 | 46.77 | | 12 day EMA | 46.47 | 46.16 | 45.95 | | 20 day EMA | 45.73 | 45.47 | 45.28 | | 35 day EMA | 44.39 | 44.17 | 43.98 | | 50 day EMA | 43.21 | 43.01 | 42.83 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 47.08 | 46.88 | | 12 day SMA | 46.11 | 45.83 | 45.64 | | 20 day SMA | 45.52 | 45.32 | 45.17 | | 35 day SMA | 44.85 | 44.66 | 44.48 | | 50 day SMA | 43.28 | 43.07 | 42.87 | | 100 day SMA | 42.38 | 42.38 | 42.37 | | 150 day SMA | 43.56 | 43.54 | 43.54 | | 200 day SMA | 43.16 | 43.12 | 43.08 |
|
|
