BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 50.29 and 50.76 | Daily Target 1 | 50.19 | | Daily Target 2 | 50.38 | | Daily Target 3 | 50.656666666667 | | Daily Target 4 | 50.85 | | Daily Target 5 | 51.13 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
50.58 (-0.33%) |
50.70 |
50.46 - 50.93 |
0.7444 times |
Thu 11 September 2025 |
50.75 (1.24%) |
50.14 |
49.99 - 50.96 |
0.7499 times |
Wed 10 September 2025 |
50.13 (-0.32%) |
50.37 |
49.97 - 50.63 |
0.8475 times |
Tue 09 September 2025 |
50.29 (1.68%) |
49.50 |
49.46 - 50.56 |
1.0707 times |
Mon 08 September 2025 |
49.46 (-0.62%) |
49.80 |
48.88 - 49.90 |
1.2839 times |
Fri 05 September 2025 |
49.77 (-1.68%) |
50.44 |
49.23 - 50.79 |
1.0708 times |
Thu 04 September 2025 |
50.62 (1.12%) |
50.24 |
50.12 - 50.83 |
0.9301 times |
Wed 03 September 2025 |
50.06 (-0.71%) |
50.40 |
49.70 - 50.57 |
1.0249 times |
Tue 02 September 2025 |
50.42 (-0.63%) |
50.22 |
49.67 - 50.47 |
1.4091 times |
Fri 29 August 2025 |
50.74 (0%) |
50.51 |
50.51 - 50.92 |
0.8686 times |
Fri 29 August 2025 |
50.74 (0.5%) |
50.51 |
50.51 - 50.92 |
0.8686 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 49.73 and 51.81 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 49.32 | | Weekly Target 3 | 50.14 | | Weekly Target 4 | 51.4 | | Weekly Target 5 | 52.22 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
50.58 (1.63%) |
49.80 |
48.88 - 50.96 |
1.089 times |
Fri 05 September 2025 |
49.77 (-1.91%) |
50.22 |
49.23 - 50.83 |
1.0284 times |
Fri 29 August 2025 |
50.74 (0%) |
50.51 |
50.51 - 50.92 |
0.2014 times |
Fri 29 August 2025 |
50.74 (2.55%) |
49.39 |
49.21 - 50.92 |
1.1355 times |
Fri 22 August 2025 |
49.48 (5.41%) |
46.92 |
46.79 - 49.66 |
1.125 times |
Fri 15 August 2025 |
46.94 (2.02%) |
46.06 |
45.81 - 47.82 |
0.9164 times |
Fri 08 August 2025 |
46.01 (0.77%) |
45.95 |
44.75 - 46.30 |
0.821 times |
Fri 01 August 2025 |
45.66 (-5.76%) |
48.45 |
45.32 - 48.54 |
1.0623 times |
Fri 25 July 2025 |
48.45 (2.39%) |
47.54 |
47.20 - 49.00 |
1.0273 times |
Fri 18 July 2025 |
47.32 (1.26%) |
46.81 |
45.01 - 47.38 |
1.5937 times |
Fri 11 July 2025 |
46.73 (-4.5%) |
48.74 |
46.25 - 49.21 |
1.5233 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 49.73 and 51.81 | Monthly Target 1 | 48.06 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 50.14 | | Monthly Target 4 | 51.4 | | Monthly Target 5 | 52.22 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
50.58 (-0.32%) |
50.22 |
48.88 - 50.96 |
0.4443 times |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.9492 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.1782 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9646 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0703 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6962 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1508 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8457 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0681 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6326 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
0.9886 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 50.34 | | 20 day DMA | 49.81 | | 35 day DMA | 48.55 | | 50 day DMA | 48.2 | | 100 day DMA | 45.85 | | 150 day DMA | 44.33 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.3 | 50.08 | | 12 day EMA | 50.1 | 50.01 | 49.88 | | 20 day EMA | 49.68 | 49.58 | 49.46 | | 35 day EMA | 49.11 | 49.02 | 48.92 | | 50 day EMA | 48.37 | 48.28 | 48.18 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 50.08 | 50.05 | | 12 day SMA | 50.34 | 50.32 | 50.28 | | 20 day SMA | 49.81 | 49.63 | 49.48 | | 35 day SMA | 48.55 | 48.49 | 48.41 | | 50 day SMA | 48.2 | 48.16 | 48.11 | | 100 day SMA | 45.85 | 45.72 | 45.59 | | 150 day SMA | 44.33 | 44.31 | 44.29 | | 200 day SMA | 44.73 | 44.71 | 44.68 |
|
|
