BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 41.54 and 42.09 | Daily Target 1 | 41.13 | | Daily Target 2 | 41.4 | | Daily Target 3 | 41.68 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.23 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
41.67 (-0.02%) |
41.58 |
41.41 - 41.96 |
1.0832 times |
Thu 25 July 2024 |
41.68 (-1.21%) |
42.02 |
41.66 - 42.30 |
0.8656 times |
Wed 24 July 2024 |
42.19 (-0.52%) |
42.28 |
42.07 - 42.75 |
0.761 times |
Tue 23 July 2024 |
42.41 (0.26%) |
42.22 |
42.15 - 42.78 |
0.7639 times |
Mon 22 July 2024 |
42.30 (-1.4%) |
42.64 |
41.96 - 42.87 |
0.8915 times |
Fri 19 July 2024 |
42.90 (-0.26%) |
42.86 |
42.69 - 43.56 |
0.9137 times |
Thu 18 July 2024 |
43.01 (-2.21%) |
43.62 |
42.93 - 44.24 |
1.0103 times |
Wed 17 July 2024 |
43.98 (-0.34%) |
43.65 |
43.65 - 44.44 |
1.3676 times |
Tue 16 July 2024 |
44.13 (5.35%) |
42.52 |
42.22 - 44.40 |
1.5806 times |
Mon 15 July 2024 |
41.89 (0.72%) |
41.85 |
41.70 - 42.23 |
0.7627 times |
Fri 12 July 2024 |
41.59 (-0.53%) |
41.49 |
41.09 - 41.92 |
0.663 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 40.81 and 42.27 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 41.1 | | Weekly Target 3 | 41.983333333333 | | Weekly Target 4 | 42.56 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
41.67 (-2.87%) |
42.64 |
41.41 - 42.87 |
1.4163 times |
Fri 19 July 2024 |
42.90 (3.15%) |
41.85 |
41.70 - 44.44 |
1.8283 times |
Fri 12 July 2024 |
41.59 (2.92%) |
40.60 |
40.43 - 41.92 |
1.0295 times |
Fri 05 July 2024 |
40.41 (-1.2%) |
41.02 |
40.29 - 41.20 |
0.2741 times |
Wed 03 July 2024 |
40.90 (2.84%) |
39.91 |
39.68 - 41.20 |
0.5368 times |
Fri 28 June 2024 |
39.77 (0.71%) |
39.77 |
38.34 - 40.34 |
1.268 times |
Fri 21 June 2024 |
39.49 (-1.25%) |
39.56 |
39.37 - 40.31 |
0.8943 times |
Tue 18 June 2024 |
39.99 (1.91%) |
39.09 |
38.98 - 40.02 |
0.3845 times |
Fri 14 June 2024 |
39.24 (-1.36%) |
39.58 |
38.46 - 39.88 |
1.3041 times |
Fri 07 June 2024 |
39.78 (-0.53%) |
40.04 |
39.28 - 40.19 |
1.0643 times |
Fri 31 May 2024 |
39.99 (0.73%) |
39.65 |
37.59 - 40.08 |
1.1282 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 40.68 and 45.44 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 41.93 | | Monthly Target 4 | 44.18 | | Monthly Target 5 | 46.69 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
41.67 (4.78%) |
39.91 |
39.68 - 44.44 |
0.8704 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.8414 times |
Fri 31 May 2024 |
39.99 (8.05%) |
37.21 |
36.65 - 40.08 |
0.8327 times |
Tue 30 April 2024 |
37.01 (-2.4%) |
37.94 |
34.15 - 38.50 |
1.0456 times |
Thu 28 March 2024 |
37.92 (9.85%) |
34.53 |
34.04 - 38.00 |
0.9556 times |
Thu 29 February 2024 |
34.52 (1.5%) |
33.93 |
32.35 - 34.65 |
0.865 times |
Wed 31 January 2024 |
34.01 (1.01%) |
33.39 |
31.27 - 35.10 |
1.1657 times |
Fri 29 December 2023 |
33.67 (10.43%) |
30.40 |
30.33 - 34.07 |
1.0309 times |
Thu 30 November 2023 |
30.49 (15.76%) |
26.44 |
26.15 - 30.61 |
1.0287 times |
Tue 31 October 2023 |
26.34 (-3.8%) |
27.27 |
24.96 - 28.04 |
1.3641 times |
Fri 29 September 2023 |
27.38 (-4.5%) |
28.76 |
27.01 - 29.44 |
0.9393 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 42.05 | | 12 day DMA | 42.46 | | 20 day DMA | 41.82 | | 35 day DMA | 40.84 | | 50 day DMA | 40.43 | | 100 day DMA | 38.74 | | 150 day DMA | 37.02 | | 200 day DMA | 35.1 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.03 | 42.21 | 42.48 | | 12 day EMA | 42.08 | 42.15 | 42.24 | | 20 day EMA | 41.74 | 41.75 | 41.76 | | 35 day EMA | 41.18 | 41.15 | 41.12 | | 50 day EMA | 40.45 | 40.4 | 40.35 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.05 | 42.3 | 42.56 | | 12 day SMA | 42.46 | 42.47 | 42.45 | | 20 day SMA | 41.82 | 41.73 | 41.61 | | 35 day SMA | 40.84 | 40.78 | 40.73 | | 50 day SMA | 40.43 | 40.38 | 40.32 | | 100 day SMA | 38.74 | 38.68 | 38.62 | | 150 day SMA | 37.02 | 36.97 | 36.91 | | 200 day SMA | 35.1 | 35.03 | 34.96 |
|
|
