Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 52.07 and 52.7
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.53 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 53.16 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.56 (-0.27%) | 52.68 | 52.20 - 52.83 | 0.5645 times | Thu 09 April 2026 | 52.70 (1.58%) | 51.63 | 51.63 - 52.84 | 0.6895 times | Wed 08 April 2026 | 51.88 (3.18%) | 51.94 | 51.37 - 52.26 | 1.4468 times | Tue 07 April 2026 | 50.28 (0.42%) | 49.80 | 49.62 - 50.48 | 1.1242 times | Mon 06 April 2026 | 50.07 (1.44%) | 49.31 | 49.25 - 50.12 | 0.6887 times | Thu 02 April 2026 | 49.36 (0.18%) | 48.75 | 48.16 - 49.57 | 0.7907 times | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.8098 times | Tue 31 March 2026 | 48.75 (3.24%) | 47.68 | 47.37 - 48.77 | 1.9461 times | Mon 30 March 2026 | 47.22 (0.58%) | 46.97 | 46.77 - 47.86 | 0.9412 times | Fri 27 March 2026 | 46.95 (-2.67%) | 48.25 | 46.84 - 48.47 | 0.9985 times | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.943 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.91 and 54.5
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.7218 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.7177 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.0215 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7576 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.4247 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3456 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5662 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9314 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2014 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3121 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0671 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 50.36 and 55.04
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.56 (7.82%) | 48.89 | 48.16 - 52.84 | 0.2313 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1856 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2015 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8749 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9142 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8885 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1171 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1319 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0953 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3596 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1131 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 49.67 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.39 |
| 50 day DMA | 50.79 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.11 | 50.31 |
| 12 day EMA | 50.28 | 49.86 | 49.34 |
| 20 day EMA | 49.81 | 49.52 | 49.19 |
| 35 day EMA | 50.19 | 50.05 | 49.89 |
| 50 day EMA | 50.97 | 50.91 | 50.84 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 50.86 | 50.17 |
| 12 day SMA | 49.67 | 49.3 | 48.87 |
| 20 day SMA | 48.7 | 48.5 | 48.29 |
| 35 day SMA | 49.39 | 49.41 | 49.41 |
| 50 day SMA | 50.79 | 50.78 | 50.77 |
| 100 day SMA | 52.34 | 52.35 | 52.36 |
| 150 day SMA | 52.09 | 52.08 | 52.06 |
| 200 day SMA | 51.04 | 51.01 | 50.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.