Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 45.76 and 46.4

Daily Target 145.6
Daily Target 245.91
Daily Target 346.243333333333
Daily Target 446.55
Daily Target 546.88

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 12 February 2025 46.21 (-1.24%) 46.57 45.94 - 46.58 0.9867 times
Tue 11 February 2025 46.79 (0.26%) 46.55 46.28 - 46.93 0.6731 times
Mon 10 February 2025 46.67 (-1.54%) 47.48 46.40 - 47.56 0.8855 times
Fri 07 February 2025 47.40 (-0.71%) 47.84 47.38 - 47.97 0.8782 times
Thu 06 February 2025 47.74 (1.34%) 47.44 47.17 - 47.98 1.3186 times
Wed 05 February 2025 47.11 (0.86%) 46.98 46.64 - 47.13 0.9177 times
Tue 04 February 2025 46.71 (1.08%) 46.35 46.27 - 47.13 1.0899 times
Mon 03 February 2025 46.21 (-0.19%) 45.42 45.11 - 46.48 1.2094 times
Fri 31 January 2025 46.30 (-0.9%) 46.70 46.16 - 46.83 1.0071 times
Thu 30 January 2025 46.72 (-0.06%) 47.11 46.40 - 47.17 1.0338 times
Wed 29 January 2025 46.75 (-0.19%) 46.75 46.64 - 47.39 0.7847 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 45.27 and 46.89

Weekly Target 144.95
Weekly Target 245.58
Weekly Target 346.57
Weekly Target 447.2
Weekly Target 548.19

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 12 February 2025 46.21 (-2.51%) 47.48 45.94 - 47.56 0.6552 times
Fri 07 February 2025 47.40 (2.38%) 45.42 45.11 - 47.98 1.3936 times
Fri 31 January 2025 46.30 (-0.47%) 46.55 46.16 - 47.44 1.3365 times
Fri 24 January 2025 46.52 (-0.02%) 46.62 45.76 - 47.15 1.2996 times
Fri 17 January 2025 46.53 (0%) 46.61 46.08 - 46.88 0.3794 times
Fri 17 January 2025 46.53 (3.15%) 45.10 44.69 - 47.51 1.9508 times
Fri 10 January 2025 45.11 (-2.38%) 45.90 44.74 - 46.26 0.6908 times
Wed 08 January 2025 46.21 (3.12%) 45.15 45.10 - 46.65 0.9542 times
Fri 03 January 2025 44.81 (1.06%) 43.89 43.55 - 44.85 0.6624 times
Fri 27 December 2024 44.34 (0.38%) 43.90 42.78 - 44.78 0.6774 times
Fri 20 December 2024 44.17 (-3.28%) 45.59 43.16 - 45.68 1.8006 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 45.66 and 48.53

Monthly Target 143.56
Monthly Target 244.89
Monthly Target 346.433333333333
Monthly Target 447.76
Monthly Target 549.3

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 12 February 2025 46.21 (-0.19%) 45.42 45.11 - 47.98 0.3368 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.1516 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6821 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 1.0659 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 1.0538 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.1148 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.3226 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.2414 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 1.0208 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 1.0103 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.2685 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 46.96
12 day DMA 46.79
20 day DMA 46.68
35 day DMA 46.02
50 day DMA 45.88
100 day DMA 44.25
150 day DMA 42.84
200 day DMA 41.97

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.746.9447.01
12 day EMA46.7246.8146.81
20 day EMA46.5846.6246.6
35 day EMA46.3646.3746.34
50 day EMA46.0846.0746.04

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9647.1447.13
12 day SMA46.7946.8646.84
20 day SMA46.6846.7246.67
35 day SMA46.0245.9645.88
50 day SMA45.8845.9145.92
100 day SMA44.2544.1844.11
150 day SMA42.8442.8142.78
200 day SMA41.9741.9241.88
Back to top Use Dark Theme