BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 49.31 and 51.28 | Daily Target 1 | 47.74 | | Daily Target 2 | 48.91 | | Daily Target 3 | 49.706666666667 | | Daily Target 4 | 50.88 | | Daily Target 5 | 51.68 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
50.09 (2.52%) |
48.85 |
48.53 - 50.50 |
1.5865 times |
Mon 13 October 2025 |
48.86 (0.43%) |
49.20 |
48.81 - 49.40 |
1.2877 times |
Fri 10 October 2025 |
48.65 (-2.29%) |
49.93 |
48.55 - 50.14 |
1.1894 times |
Thu 09 October 2025 |
49.79 (-0.1%) |
50.00 |
49.67 - 50.28 |
0.8152 times |
Wed 08 October 2025 |
49.84 (-0.89%) |
50.40 |
49.78 - 50.51 |
0.8973 times |
Tue 07 October 2025 |
50.29 (-0.2%) |
50.55 |
50.13 - 50.91 |
0.9007 times |
Mon 06 October 2025 |
50.39 (-0.53%) |
50.73 |
49.89 - 51.32 |
0.8188 times |
Fri 03 October 2025 |
50.66 (0.28%) |
50.70 |
50.55 - 51.13 |
0.7529 times |
Thu 02 October 2025 |
50.52 (-0.32%) |
50.88 |
50.07 - 51.02 |
0.7163 times |
Wed 01 October 2025 |
50.68 (-1.76%) |
51.30 |
50.56 - 51.67 |
1.0353 times |
Tue 30 September 2025 |
51.59 (-1.58%) |
52.48 |
51.02 - 52.57 |
1.1187 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 49.31 and 51.28 | Weekly Target 1 | 47.74 | | Weekly Target 2 | 48.91 | | Weekly Target 3 | 49.706666666667 | | Weekly Target 4 | 50.88 | | Weekly Target 5 | 51.68 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
50.09 (2.96%) |
49.20 |
48.53 - 50.50 |
0.5421 times |
Fri 10 October 2025 |
48.65 (-3.97%) |
50.73 |
48.55 - 51.32 |
0.8717 times |
Fri 03 October 2025 |
50.66 (-2.97%) |
52.36 |
50.07 - 52.57 |
0.8504 times |
Fri 26 September 2025 |
52.21 (-0.08%) |
51.76 |
51.44 - 52.88 |
0.8856 times |
Fri 19 September 2025 |
52.25 (3.3%) |
50.85 |
50.21 - 52.66 |
1.6435 times |
Fri 12 September 2025 |
50.58 (1.63%) |
49.80 |
48.88 - 50.96 |
1.2382 times |
Fri 05 September 2025 |
49.77 (-1.91%) |
50.22 |
49.23 - 50.83 |
1.1693 times |
Fri 29 August 2025 |
50.74 (0%) |
50.51 |
50.51 - 50.92 |
0.229 times |
Fri 29 August 2025 |
50.74 (2.55%) |
49.39 |
49.21 - 50.92 |
1.291 times |
Fri 22 August 2025 |
49.48 (5.41%) |
46.92 |
46.79 - 49.66 |
1.2792 times |
Fri 15 August 2025 |
46.94 (2.02%) |
46.06 |
45.81 - 47.82 |
1.0419 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 47.74 and 50.88 | Monthly Target 1 | 46.96 | | Monthly Target 2 | 48.52 | | Monthly Target 3 | 50.096666666667 | | Monthly Target 4 | 51.66 | | Monthly Target 5 | 53.24 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
50.09 (-2.91%) |
51.30 |
48.53 - 51.67 |
0.3395 times |
Tue 30 September 2025 |
51.59 (1.68%) |
50.22 |
48.88 - 52.88 |
0.9567 times |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.9259 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.1492 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9409 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0439 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6545 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1226 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8249 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0418 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6171 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 49.45 | | 12 day DMA | 50.32 | | 20 day DMA | 50.95 | | 35 day DMA | 50.7 | | 50 day DMA | 49.77 | | 100 day DMA | 47.96 | | 150 day DMA | 45.32 | | 200 day DMA | 45.32 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.4 | 49.67 | | 12 day EMA | 50.1 | 50.1 | 50.33 | | 20 day EMA | 50.31 | 50.33 | 50.49 | | 35 day EMA | 50.01 | 50 | 50.07 | | 50 day EMA | 49.49 | 49.47 | 49.5 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.45 | 49.49 | 49.79 | | 12 day SMA | 50.32 | 50.49 | 50.74 | | 20 day SMA | 50.95 | 50.98 | 51.06 | | 35 day SMA | 50.7 | 50.71 | 50.73 | | 50 day SMA | 49.77 | 49.68 | 49.61 | | 100 day SMA | 47.96 | 47.9 | 47.86 | | 150 day SMA | 45.32 | 45.26 | 45.19 | | 200 day SMA | 45.32 | 45.29 | 45.26 |
|
|
