Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 41.79 and 42.47

Daily Target 141.66
Daily Target 241.92
Daily Target 342.336666666667
Daily Target 442.6
Daily Target 543.02

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 24 July 2024 42.19 (-0.52%) 42.28 42.07 - 42.75 0.808 times
Tue 23 July 2024 42.41 (0.26%) 42.22 42.15 - 42.78 0.8111 times
Mon 22 July 2024 42.30 (-1.4%) 42.64 41.96 - 42.87 0.9466 times
Fri 19 July 2024 42.90 (-0.26%) 42.86 42.69 - 43.56 0.9701 times
Thu 18 July 2024 43.01 (-2.21%) 43.62 42.93 - 44.24 1.0728 times
Wed 17 July 2024 43.98 (-0.34%) 43.65 43.65 - 44.44 1.452 times
Tue 16 July 2024 44.13 (5.35%) 42.52 42.22 - 44.40 1.6783 times
Mon 15 July 2024 41.89 (0.72%) 41.85 41.70 - 42.23 0.8098 times
Fri 12 July 2024 41.59 (-0.53%) 41.49 41.09 - 41.92 0.7039 times
Thu 11 July 2024 41.81 (0.17%) 41.77 41.39 - 41.90 0.7474 times
Wed 10 July 2024 41.74 (0.77%) 41.28 41.07 - 41.76 0.5598 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 41.62 and 42.53

Weekly Target 141.43
Weekly Target 241.81
Weekly Target 342.34
Weekly Target 442.72
Weekly Target 543.25

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 24 July 2024 42.19 (-1.66%) 42.64 41.96 - 42.87 0.8369 times
Fri 19 July 2024 42.90 (3.15%) 41.85 41.70 - 44.44 1.9517 times
Fri 12 July 2024 41.59 (2.92%) 40.60 40.43 - 41.92 1.099 times
Fri 05 July 2024 40.41 (-1.2%) 41.02 40.29 - 41.20 0.2926 times
Wed 03 July 2024 40.90 (2.84%) 39.91 39.68 - 41.20 0.573 times
Fri 28 June 2024 39.77 (0.71%) 39.77 38.34 - 40.34 1.3536 times
Fri 21 June 2024 39.49 (-1.25%) 39.56 39.37 - 40.31 0.9546 times
Tue 18 June 2024 39.99 (1.91%) 39.09 38.98 - 40.02 0.4104 times
Fri 14 June 2024 39.24 (-1.36%) 39.58 38.46 - 39.88 1.3922 times
Fri 07 June 2024 39.78 (-0.53%) 40.04 39.28 - 40.19 1.1361 times
Fri 31 May 2024 39.99 (0.73%) 39.65 37.59 - 40.08 1.2044 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 40.94 and 45.7

Monthly Target 137.34
Monthly Target 239.77
Monthly Target 342.103333333333
Monthly Target 444.53
Monthly Target 546.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 24 July 2024 42.19 (6.08%) 39.91 39.68 - 44.44 0.7705 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.8506 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.8418 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.057 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 0.966 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 0.8745 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.1784 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 1.0421 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 1.0399 times
Tue 31 October 2023 26.34 (-3.8%) 27.27 24.96 - 28.04 1.379 times
Fri 29 September 2023 27.38 (-4.5%) 28.76 27.01 - 29.44 0.9496 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 42.56
12 day DMA 42.45
20 day DMA 41.61
35 day DMA 40.73
50 day DMA 40.32
100 day DMA 38.62
150 day DMA 36.91
200 day DMA 34.96

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4842.6242.73
12 day EMA42.2442.2542.22
20 day EMA41.7641.7241.65
35 day EMA41.141.0440.96
50 day EMA40.3740.340.21

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5642.9243.26
12 day SMA42.4542.3242.15
20 day SMA41.6141.4541.3
35 day SMA40.7340.6640.59
50 day SMA40.3240.2540.17
100 day SMA38.6238.5538.47
150 day SMA36.9136.8536.79
200 day SMA34.9634.8834.8
Back to top Use Dark Theme