Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 50.12 and 50.74
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.21 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.56 (-1.06%) | 50.73 | 50.30 - 50.92 | 0.6447 times | Thu 22 October 2026 | 51.10 (0.59%) | 50.77 | 50.20 - 51.21 | 0.4798 times | Wed 21 October 2026 | 50.80 (0.28%) | 51.09 | 50.52 - 51.22 | 0.4574 times | Tue 20 October 2026 | 50.66 (0.54%) | 50.18 | 50.01 - 51.30 | 0.7281 times | Mon 19 October 2026 | 50.39 (-1.64%) | 51.54 | 50.20 - 51.54 | 0.6894 times | Fri 16 October 2026 | 51.23 (-0.91%) | 52.14 | 51.21 - 52.64 | 1.5151 times | Thu 15 October 2026 | 51.70 (0.6%) | 51.46 | 51.09 - 52.06 | 1.0808 times | Wed 14 October 2026 | 51.39 (-4.76%) | 49.83 | 49.26 - 51.52 | 2.7793 times | Tue 13 October 2026 | 53.96 (-1.14%) | 54.44 | 53.64 - 54.85 | 1.0609 times | Mon 12 October 2026 | 54.58 (0.48%) | 54.50 | 54.24 - 54.93 | 0.5646 times | Fri 09 October 2026 | 54.32 (1.32%) | 53.41 | 53.41 - 54.40 | 0.6778 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.52 and 51.05
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.56 (-1.31%) | 51.54 | 50.01 - 51.54 | 0.76 times | Fri 16 October 2026 | 51.23 (-5.69%) | 54.50 | 49.26 - 54.93 | 1.7738 times | Fri 09 October 2026 | 54.32 (1.06%) | 53.83 | 52.24 - 54.46 | 0.9936 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.0521 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 0.8717 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.3038 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.7316 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 0.8531 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 0.9322 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.7281 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.677 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.08 and 52.75
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.56 (-7.11%) | 54.25 | 49.26 - 54.93 | 1.0803 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.0947 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8617 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.808 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8681 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.888 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9082 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2688 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2858 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9363 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9783 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.91 |
| 35 day DMA | 55.63 |
| 50 day DMA | 57.73 |
| 100 day DMA | 58.66 |
| 150 day DMA | 56.3 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.12 | 51.13 |
| 12 day EMA | 51.88 | 52.12 | 52.3 |
| 20 day EMA | 53.06 | 53.32 | 53.55 |
| 35 day EMA | 55.27 | 55.55 | 55.81 |
| 50 day EMA | 57.55 | 57.83 | 58.1 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.84 | 50.96 |
| 12 day SMA | 52.03 | 52.27 | 52.52 |
| 20 day SMA | 52.91 | 53.22 | 53.47 |
| 35 day SMA | 55.63 | 55.98 | 56.31 |
| 50 day SMA | 57.73 | 58 | 58.27 |
| 100 day SMA | 58.66 | 58.68 | 58.69 |
| 150 day SMA | 56.3 | 56.29 | 56.26 |
| 200 day SMA | 55.11 | 55.13 | 55.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.