BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 41.18 and 42.95 | Daily Target 1 | 39.74 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.506666666667 | | Daily Target 4 | 42.61 | | Daily Target 5 | 43.28 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
41.95 (4.95%) |
40.50 |
40.40 - 42.17 |
1.6753 times |
Thu 10 October 2024 |
39.97 (-0.55%) |
40.01 |
39.77 - 40.13 |
0.8658 times |
Wed 09 October 2024 |
40.19 (0.65%) |
39.87 |
39.72 - 40.39 |
0.9068 times |
Tue 08 October 2024 |
39.93 (-0.08%) |
40.05 |
39.81 - 40.15 |
0.8606 times |
Mon 07 October 2024 |
39.96 (-0.37%) |
40.21 |
39.71 - 40.44 |
0.8987 times |
Fri 04 October 2024 |
40.11 (2.19%) |
39.93 |
39.62 - 40.25 |
1.1328 times |
Thu 03 October 2024 |
39.25 (0.05%) |
38.98 |
38.73 - 39.27 |
0.8608 times |
Wed 02 October 2024 |
39.23 (0.03%) |
39.25 |
39.05 - 39.54 |
0.7706 times |
Tue 01 October 2024 |
39.22 (-1.16%) |
39.51 |
38.94 - 39.56 |
0.8694 times |
Mon 30 September 2024 |
39.68 (0.71%) |
39.23 |
39.02 - 39.79 |
1.1593 times |
Fri 27 September 2024 |
39.40 (-0.3%) |
39.65 |
39.35 - 39.90 |
0.9213 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 40.83 and 43.29 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 40.38 | | Weekly Target 3 | 41.276666666667 | | Weekly Target 4 | 42.84 | | Weekly Target 5 | 43.74 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
41.95 (4.59%) |
40.21 |
39.71 - 42.17 |
0.9578 times |
Fri 04 October 2024 |
40.11 (1.8%) |
39.23 |
38.73 - 40.25 |
0.8816 times |
Fri 27 September 2024 |
39.40 (-2.16%) |
40.21 |
38.94 - 40.44 |
0.9768 times |
Fri 20 September 2024 |
40.27 (4.19%) |
38.81 |
38.79 - 41.05 |
1.3707 times |
Fri 13 September 2024 |
38.65 (-0.28%) |
39.25 |
38.01 - 39.84 |
1.2447 times |
Fri 06 September 2024 |
38.76 (-4.88%) |
40.58 |
38.56 - 40.95 |
1.0301 times |
Fri 30 August 2024 |
40.75 (0%) |
40.17 |
40.13 - 40.86 |
0.2987 times |
Fri 30 August 2024 |
40.75 (2.46%) |
40.00 |
39.33 - 40.86 |
1.2262 times |
Fri 23 August 2024 |
39.77 (1.09%) |
39.48 |
38.34 - 40.17 |
1.1344 times |
Fri 16 August 2024 |
39.34 (2.77%) |
38.50 |
38.01 - 39.68 |
0.8791 times |
Fri 09 August 2024 |
38.28 (1.86%) |
35.65 |
35.14 - 38.59 |
1.3663 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 40.34 and 43.78 | Monthly Target 1 | 37.51 | | Monthly Target 2 | 39.73 | | Monthly Target 3 | 40.95 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 44.39 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
41.95 (5.72%) |
39.51 |
38.73 - 42.17 |
0.3416 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0156 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.205 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.1309 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.93 times |
Fri 31 May 2024 |
39.99 (8.05%) |
37.21 |
36.65 - 40.08 |
0.9204 times |
Tue 30 April 2024 |
37.01 (-2.4%) |
37.94 |
34.15 - 38.50 |
1.1557 times |
Thu 28 March 2024 |
37.92 (9.85%) |
34.53 |
34.04 - 38.00 |
1.0562 times |
Thu 29 February 2024 |
34.52 (1.5%) |
33.93 |
32.35 - 34.65 |
0.9561 times |
Wed 31 January 2024 |
34.01 (1.01%) |
33.39 |
31.27 - 35.10 |
1.2885 times |
Fri 29 December 2023 |
33.67 (10.43%) |
30.40 |
30.33 - 34.07 |
1.1394 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 39.87 | | 20 day DMA | 39.82 | | 35 day DMA | 39.8 | | 50 day DMA | 39.4 | | 100 day DMA | 39.95 | | 150 day DMA | 39.1 | | 200 day DMA | 37.77 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.61 | 39.94 | 39.92 | | 12 day EMA | 40.11 | 39.78 | 39.74 | | 20 day EMA | 39.91 | 39.7 | 39.67 | | 35 day EMA | 39.7 | 39.57 | 39.55 | | 50 day EMA | 39.55 | 39.45 | 39.43 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.03 | 39.89 | | 12 day SMA | 39.87 | 39.64 | 39.6 | | 20 day SMA | 39.82 | 39.65 | 39.6 | | 35 day SMA | 39.8 | 39.73 | 39.71 | | 50 day SMA | 39.4 | 39.32 | 39.31 | | 100 day SMA | 39.95 | 39.92 | 39.92 | | 150 day SMA | 39.1 | 39.06 | 39.03 | | 200 day SMA | 37.77 | 37.73 | 37.7 |
|
|
