BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 39.51 and 39.98 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.41 | | Daily Target 3 | 39.6 | | Daily Target 4 | 39.88 | | Daily Target 5 | 40.07 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
39.69 (0.28%) |
39.54 |
39.32 - 39.79 |
1.2988 times |
Thu 24 April 2025 |
39.58 (3.29%) |
38.66 |
38.60 - 39.70 |
1.6866 times |
Tue 22 April 2025 |
38.32 (3.79%) |
37.57 |
37.40 - 38.49 |
1.6799 times |
Mon 21 April 2025 |
36.92 (-1.31%) |
37.07 |
36.50 - 37.28 |
1.3875 times |
Thu 17 April 2025 |
37.41 (0.21%) |
37.51 |
37.24 - 37.87 |
1.8637 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
2.0834 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.16 |
0 times |
Wed 16 April 2025 |
37.33 (-1.74%) |
37.86 |
36.97 - 38.15 |
0 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 38.1 and 41.39 | Weekly Target 1 | 35.37 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 38.66 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
39.69 (6.09%) |
37.07 |
36.50 - 39.79 |
1.1514 times |
Thu 17 April 2025 |
37.41 (0.21%) |
37.86 |
36.97 - 38.15 |
0.3545 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0.3963 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.16 |
0 times |
Wed 16 April 2025 |
37.33 (3.84%) |
36.49 |
36.27 - 38.75 |
0.9936 times |
Fri 11 April 2025 |
35.95 (4.54%) |
34.97 |
33.07 - 37.86 |
4.0178 times |
Fri 04 April 2025 |
34.39 (-16.63%) |
40.78 |
33.67 - 41.97 |
2.3687 times |
Fri 28 March 2025 |
41.25 (-2.87%) |
42.93 |
40.99 - 43.72 |
0.7176 times |
Fri 21 March 2025 |
42.47 (3.86%) |
40.92 |
40.59 - 42.72 |
1.6881 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 31.93 and 40.83 | Monthly Target 1 | 29.34 | | Monthly Target 2 | 34.52 | | Monthly Target 3 | 38.243333333333 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 47.14 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
39.69 (-4.89%) |
41.32 |
33.07 - 41.97 |
1.459 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.0831 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.7959 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0052 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.5954 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
0.9304 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.9198 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
0.9731 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.1545 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.0836 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.891 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 37.82 | | 20 day DMA | 37.09 | | 35 day DMA | 38.98 | | 50 day DMA | 40.45 | | 100 day DMA | 43.15 | | 150 day DMA | 43.07 | | 200 day DMA | 42.29 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.72 | 38.24 | 37.57 | | 12 day EMA | 38.12 | 37.84 | 37.52 | | 20 day EMA | 38.29 | 38.14 | 37.99 | | 35 day EMA | 39.27 | 39.25 | 39.23 | | 50 day EMA | 40.77 | 40.81 | 40.86 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 37.91 | 37.46 | | 12 day SMA | 37.82 | 37.57 | 37.27 | | 20 day SMA | 37.09 | 37.19 | 37.29 | | 35 day SMA | 38.98 | 38.98 | 39.04 | | 50 day SMA | 40.45 | 40.6 | 40.73 | | 100 day SMA | 43.15 | 43.22 | 43.31 | | 150 day SMA | 43.07 | 43.07 | 43.08 | | 200 day SMA | 42.29 | 42.3 | 42.32 |
|
|
