BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 54.75 and 55.7 | Daily Target 1 | 53.98 | | Daily Target 2 | 54.56 | | Daily Target 3 | 54.93 | | Daily Target 4 | 55.51 | | Daily Target 5 | 55.88 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
55.14 (1.06%) |
54.78 |
54.35 - 55.30 |
1.1485 times |
Thu 11 December 2025 |
54.56 (0.89%) |
53.95 |
53.75 - 54.65 |
1.0111 times |
Wed 10 December 2025 |
54.08 (1.01%) |
53.59 |
53.34 - 54.55 |
1.5419 times |
Tue 09 December 2025 |
53.54 (-0.67%) |
53.97 |
53.27 - 54.28 |
1.3368 times |
Mon 08 December 2025 |
53.90 (0%) |
53.90 |
53.49 - 54.21 |
0.9742 times |
Fri 05 December 2025 |
53.90 (-0.48%) |
53.70 |
53.64 - 54.83 |
0.6023 times |
Thu 04 December 2025 |
54.16 (0.13%) |
54.12 |
54.00 - 54.69 |
0.791 times |
Wed 03 December 2025 |
54.09 (1.73%) |
53.25 |
53.18 - 54.24 |
1.0521 times |
Tue 02 December 2025 |
53.17 (-0.13%) |
53.32 |
52.97 - 53.64 |
0.6771 times |
Mon 01 December 2025 |
53.24 (-0.76%) |
53.50 |
53.21 - 53.90 |
0.865 times |
Fri 28 November 2025 |
53.65 (1.3%) |
53.11 |
53.05 - 53.94 |
0.5361 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 54.21 and 56.24 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 53.84 | | Weekly Target 3 | 54.57 | | Weekly Target 4 | 55.87 | | Weekly Target 5 | 56.6 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
55.14 (2.3%) |
53.90 |
53.27 - 55.30 |
1.4278 times |
Fri 05 December 2025 |
53.90 (0.47%) |
53.50 |
52.97 - 54.83 |
0.9469 times |
Fri 28 November 2025 |
53.65 (4.05%) |
51.65 |
51.40 - 53.94 |
0.7556 times |
Fri 21 November 2025 |
51.56 (-2%) |
52.58 |
50.70 - 52.95 |
1.1365 times |
Fri 14 November 2025 |
52.61 (-1.16%) |
53.41 |
52.03 - 54.69 |
0.9251 times |
Fri 07 November 2025 |
53.23 (-0.41%) |
53.14 |
51.74 - 54.00 |
1.0837 times |
Fri 31 October 2025 |
53.45 (0%) |
52.79 |
52.77 - 53.64 |
0.2644 times |
Fri 31 October 2025 |
53.45 (1.6%) |
52.80 |
52.32 - 53.64 |
1.0961 times |
Fri 24 October 2025 |
52.61 (2.59%) |
51.28 |
50.44 - 52.82 |
0.8054 times |
Fri 17 October 2025 |
51.28 (5.41%) |
49.20 |
48.53 - 52.85 |
1.5587 times |
Fri 10 October 2025 |
48.65 (-3.97%) |
50.73 |
48.55 - 51.32 |
0.8321 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 54.06 and 56.39 | Monthly Target 1 | 52.14 | | Monthly Target 2 | 53.64 | | Monthly Target 3 | 54.47 | | Monthly Target 4 | 55.97 | | Monthly Target 5 | 56.8 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
55.14 (2.78%) |
53.50 |
52.97 - 55.30 |
0.4513 times |
Fri 28 November 2025 |
53.65 (0.37%) |
53.14 |
50.70 - 54.69 |
0.7414 times |
Fri 31 October 2025 |
53.45 (3.61%) |
51.30 |
48.53 - 53.64 |
0.9518 times |
Tue 30 September 2025 |
51.59 (1.68%) |
50.22 |
48.88 - 52.88 |
0.9643 times |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.9332 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.1583 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9484 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0522 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6676 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1315 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8315 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 54.24 | | 12 day DMA | 53.87 | | 20 day DMA | 53.06 | | 35 day DMA | 53.11 | | 50 day DMA | 52.35 | | 100 day DMA | 50.87 | | 150 day DMA | 49.12 | | 200 day DMA | 46.75 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.43 | 54.07 | 53.83 | | 12 day EMA | 53.87 | 53.64 | 53.47 | | 20 day EMA | 53.48 | 53.31 | 53.18 | | 35 day EMA | 52.89 | 52.76 | 52.65 | | 50 day EMA | 52.46 | 52.35 | 52.26 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.24 | 54 | 53.92 | | 12 day SMA | 53.87 | 53.64 | 53.42 | | 20 day SMA | 53.06 | 52.94 | 52.92 | | 35 day SMA | 53.11 | 53.01 | 52.91 | | 50 day SMA | 52.35 | 52.26 | 52.18 | | 100 day SMA | 50.87 | 50.8 | 50.73 | | 150 day SMA | 49.12 | 49.03 | 48.93 | | 200 day SMA | 46.75 | 46.71 | 46.65 |
|
|
