Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 444.89 and 458.75
| Daily Target 1 | 433.59 |
| Daily Target 2 | 442.33 |
| Daily Target 3 | 447.44666666667 |
| Daily Target 4 | 456.19 |
| Daily Target 5 | 461.31 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 451.08 (1.01%) | 444.71 | 438.70 - 452.56 | 0.5115 times | Wed 23 September 2026 | 446.57 (-1.2%) | 449.79 | 442.87 - 450.88 | 1.0852 times | Tue 22 September 2026 | 452.00 (1.53%) | 441.22 | 441.20 - 452.88 | 1.1997 times | Mon 21 September 2026 | 445.18 (2.42%) | 436.25 | 435.44 - 445.72 | 0.6959 times | Fri 18 September 2026 | 434.67 (1.02%) | 429.04 | 428.98 - 434.82 | 1.3755 times | Thu 17 September 2026 | 430.26 (3%) | 424.40 | 423.39 - 430.53 | 1.3263 times | Wed 16 September 2026 | 417.72 (0.93%) | 418.20 | 413.88 - 419.85 | 1.1147 times | Tue 15 September 2026 | 413.89 (-1.1%) | 420.41 | 412.55 - 422.80 | 0.5994 times | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 0.9578 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.1339 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 0.8919 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 443.26 and 460.7
| Weekly Target 1 | 429.03 |
| Weekly Target 2 | 440.05 |
| Weekly Target 3 | 446.46666666667 |
| Weekly Target 4 | 457.49 |
| Weekly Target 5 | 463.91 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 451.08 (3.78%) | 436.25 | 435.44 - 452.88 | 0.8323 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.2808 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 1.0058 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8816 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.1886 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.8359 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.0855 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.0879 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.6195 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.182 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9983 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 429.45 and 474.51
| Monthly Target 1 | 392.2 |
| Monthly Target 2 | 421.64 |
| Monthly Target 3 | 437.26 |
| Monthly Target 4 | 466.7 |
| Monthly Target 5 | 482.32 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 451.08 (8.61%) | 417.80 | 407.82 - 452.88 | 0.6965 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.7948 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.115 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9561 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0104 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1252 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2377 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0661 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0877 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9105 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8751 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 445.9 |
| 12 day DMA | 433.88 |
| 20 day DMA | 429.04 |
| 35 day DMA | 425.22 |
| 50 day DMA | 419.26 |
| 100 day DMA | 422.68 |
| 150 day DMA | 402.45 |
| 200 day DMA | 383.66 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.97 | 441.92 | 439.6 |
| 12 day EMA | 436.8 | 434.21 | 431.96 |
| 20 day EMA | 431.89 | 429.87 | 428.11 |
| 35 day EMA | 426.25 | 424.79 | 423.51 |
| 50 day EMA | 422.13 | 420.95 | 419.9 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.9 | 441.74 | 435.97 |
| 12 day SMA | 433.88 | 432.87 | 431.37 |
| 20 day SMA | 429.04 | 427.37 | 425.91 |
| 35 day SMA | 425.22 | 424.16 | 423.32 |
| 50 day SMA | 419.26 | 418.45 | 417.9 |
| 100 day SMA | 422.68 | 422.12 | 421.67 |
| 150 day SMA | 402.45 | 401.91 | 401.34 |
| 200 day SMA | 383.66 | 382.92 | 382.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.