Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 415.72 and 421.46
| Daily Target 1 | 411.33 |
| Daily Target 2 | 414.37 |
| Daily Target 3 | 417.07 |
| Daily Target 4 | 420.11 |
| Daily Target 5 | 422.81 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 417.41 (1.78%) | 414.59 | 414.03 - 419.77 | 0.9811 times | Mon 24 August 2026 | 410.12 (-2.11%) | 413.87 | 405.15 - 414.34 | 1.4816 times | Fri 21 August 2026 | 418.95 (0.67%) | 423.02 | 416.70 - 425.68 | 1.2452 times | Thu 20 August 2026 | 416.16 (0.92%) | 415.30 | 407.00 - 417.96 | 0.6667 times | Wed 19 August 2026 | 412.37 (-0.27%) | 413.00 | 407.88 - 419.60 | 0.7386 times | Tue 18 August 2026 | 413.48 (-4.06%) | 424.62 | 410.77 - 432.05 | 1.1696 times | Mon 17 August 2026 | 430.96 (1.08%) | 428.09 | 426.80 - 435.71 | 0.7596 times | Fri 14 August 2026 | 426.35 (-0.99%) | 429.20 | 424.10 - 429.27 | 0.8802 times | Thu 13 August 2026 | 430.60 (0.34%) | 429.00 | 426.80 - 436.04 | 0.7504 times | Wed 12 August 2026 | 429.15 (1.68%) | 432.65 | 427.02 - 433.28 | 1.3269 times | Tue 11 August 2026 | 422.06 (0.86%) | 424.20 | 418.87 - 424.90 | 1.3505 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 411.28 and 425.9
| Weekly Target 1 | 399.49 |
| Weekly Target 2 | 408.45 |
| Weekly Target 3 | 414.11 |
| Weekly Target 4 | 423.07 |
| Weekly Target 5 | 428.73 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 417.41 (-0.37%) | 413.87 | 405.15 - 419.77 | 0.446 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.8295 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.0771 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.0795 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.607 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1806 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9905 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.671 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 1.0262 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 1.0927 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.4101 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 407.81 and 445.65
| Monthly Target 1 | 379.38 |
| Monthly Target 2 | 398.39 |
| Monthly Target 3 | 417.21666666667 |
| Monthly Target 4 | 436.23 |
| Monthly Target 5 | 455.06 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 417.41 (3.25%) | 400.59 | 398.20 - 436.04 | 0.6284 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1135 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9548 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0091 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1238 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2361 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0647 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0862 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9094 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.874 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.4074 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 415 |
| 12 day DMA | 420.51 |
| 20 day DMA | 415.19 |
| 35 day DMA | 414.51 |
| 50 day DMA | 423.44 |
| 100 day DMA | 412.63 |
| 150 day DMA | 391.46 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.24 | 415.66 | 418.43 |
| 12 day EMA | 417.27 | 417.25 | 418.54 |
| 20 day EMA | 417.17 | 417.14 | 417.88 |
| 35 day EMA | 420.41 | 420.59 | 421.21 |
| 50 day EMA | 422.71 | 422.93 | 423.45 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415 | 414.22 | 418.38 |
| 12 day SMA | 420.51 | 420.72 | 421.39 |
| 20 day SMA | 415.19 | 413.93 | 413.39 |
| 35 day SMA | 414.51 | 415.06 | 415.71 |
| 50 day SMA | 423.44 | 423.91 | 424.19 |
| 100 day SMA | 412.63 | 411.88 | 411.17 |
| 150 day SMA | 391.46 | 390.86 | 390.31 |
| 200 day SMA | 368.96 | 368.31 | 367.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.