TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 300.95 and 306.53 | Daily Target 1 | 299.56 | | Daily Target 2 | 302.33 | | Daily Target 3 | 305.14333333333 | | Daily Target 4 | 307.91 | | Daily Target 5 | 310.72 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
305.09 (1.18%) |
305.80 |
302.38 - 307.96 |
1.4759 times |
Tue 28 October 2025 |
301.53 (1.1%) |
298.32 |
296.08 - 302.13 |
1.0739 times |
Mon 27 October 2025 |
298.25 (1.1%) |
298.65 |
293.69 - 300.48 |
1.2421 times |
Fri 24 October 2025 |
295.00 (1.45%) |
294.02 |
293.00 - 297.95 |
0.4613 times |
Thu 23 October 2025 |
290.77 (0.66%) |
292.00 |
289.00 - 294.09 |
0.5451 times |
Wed 22 October 2025 |
288.85 (-1.92%) |
294.31 |
284.40 - 295.20 |
0.7598 times |
Tue 21 October 2025 |
294.51 (-1.09%) |
299.00 |
293.66 - 299.37 |
1.0209 times |
Mon 20 October 2025 |
297.75 (0.49%) |
302.50 |
297.06 - 303.65 |
0.7534 times |
Fri 17 October 2025 |
296.30 (-0.71%) |
291.70 |
290.20 - 303.30 |
1.0322 times |
Thu 16 October 2025 |
298.41 (-2.07%) |
309.60 |
296.69 - 317.00 |
1.6353 times |
Wed 15 October 2025 |
304.71 (2.96%) |
306.29 |
300.07 - 306.61 |
1.8965 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 299.39 and 313.66 | Weekly Target 1 | 287.98 | | Weekly Target 2 | 296.53 | | Weekly Target 3 | 302.24666666667 | | Weekly Target 4 | 310.8 | | Weekly Target 5 | 316.52 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
305.09 (3.42%) |
298.65 |
293.69 - 307.96 |
0.7818 times |
Fri 24 October 2025 |
295.00 (-0.44%) |
302.50 |
284.40 - 303.65 |
0.73 times |
Fri 17 October 2025 |
296.30 (5.57%) |
298.23 |
290.20 - 317.00 |
1.6348 times |
Fri 10 October 2025 |
280.66 (-3.94%) |
295.12 |
280.33 - 307.30 |
1.3138 times |
Fri 03 October 2025 |
292.17 (6.88%) |
276.49 |
273.23 - 296.82 |
0.835 times |
Fri 26 September 2025 |
273.36 (3.21%) |
266.54 |
265.45 - 286.00 |
1.2408 times |
Fri 19 September 2025 |
264.87 (2.14%) |
260.00 |
257.98 - 270.54 |
1.1936 times |
Fri 12 September 2025 |
259.33 (6.54%) |
241.99 |
241.62 - 264.58 |
1.1985 times |
Fri 05 September 2025 |
243.41 (5.43%) |
226.15 |
225.63 - 244.55 |
0.7798 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
0.292 times |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
0.9579 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 291.13 and 330.96 | Monthly Target 1 | 259.92 | | Monthly Target 2 | 282.51 | | Monthly Target 3 | 299.75333333333 | | Monthly Target 4 | 322.34 | | Monthly Target 5 | 339.58 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
305.09 (9.24%) |
278.43 |
277.17 - 317.00 |
0.898 times |
Tue 30 September 2025 |
279.29 (20.97%) |
226.15 |
225.63 - 286.00 |
0.8501 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.7745 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.8916 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.6936 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
0.9532 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.439 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.0573 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9508 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.4919 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.62 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 298.13 | | 12 day DMA | 297.26 | | 20 day DMA | 296.67 | | 35 day DMA | 285.67 | | 50 day DMA | 271.39 | | 100 day DMA | 250.99 | | 150 day DMA | 225.08 | | 200 day DMA | 217.48 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.9 | 297.3 | 295.19 | | 12 day EMA | 296.93 | 295.45 | 294.34 | | 20 day EMA | 293.07 | 291.81 | 290.79 | | 35 day EMA | 282.67 | 281.35 | 280.16 | | 50 day EMA | 271.24 | 269.86 | 268.57 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.13 | 294.88 | 293.48 | | 12 day SMA | 297.26 | 297.08 | 295.34 | | 20 day SMA | 296.67 | 295.84 | 294.73 | | 35 day SMA | 285.67 | 284.4 | 282.95 | | 50 day SMA | 271.39 | 269.86 | 268.48 | | 100 day SMA | 250.99 | 249.97 | 248.98 | | 150 day SMA | 225.08 | 224.21 | 223.4 | | 200 day SMA | 217.48 | 216.96 | 216.49 |
|
|
