TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 159.54 and 164.36 | Daily Target 1 | 158.25 | | Daily Target 2 | 160.83 | | Daily Target 3 | 163.07333333333 | | Daily Target 4 | 165.65 | | Daily Target 5 | 167.89 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
163.40 (-1.03%) |
165.00 |
160.50 - 165.32 |
0.9278 times |
Fri 25 April 2025 |
165.10 (0.56%) |
163.93 |
161.16 - 165.91 |
1.1911 times |
Thu 24 April 2025 |
164.18 (8.44%) |
157.78 |
157.39 - 164.55 |
1.5248 times |
Tue 22 April 2025 |
151.40 (2.39%) |
148.00 |
147.44 - 152.60 |
1.0289 times |
Mon 21 April 2025 |
147.86 (-2.56%) |
149.99 |
145.84 - 150.28 |
1.233 times |
Thu 17 April 2025 |
151.74 (0.05%) |
156.05 |
151.45 - 157.50 |
2.1834 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (-3.6%) |
150.60 |
148.49 - 153.54 |
1.9111 times |
Tue 15 April 2025 |
157.33 (0.96%) |
156.49 |
156.05 - 158.25 |
1.1493 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 159.54 and 164.36 | Weekly Target 1 | 158.25 | | Weekly Target 2 | 160.83 | | Weekly Target 3 | 163.07333333333 | | Weekly Target 4 | 165.65 | | Weekly Target 5 | 167.89 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
163.40 (-1.03%) |
165.00 |
160.50 - 165.32 |
0.2198 times |
Fri 25 April 2025 |
165.10 (8.8%) |
149.99 |
145.84 - 165.91 |
1.1793 times |
Thu 17 April 2025 |
151.74 (0.05%) |
150.60 |
148.49 - 157.50 |
0.5173 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (-3.44%) |
158.30 |
148.49 - 158.59 |
1.0622 times |
Fri 11 April 2025 |
157.08 (7%) |
134.51 |
134.25 - 160.62 |
3.2073 times |
Fri 04 April 2025 |
146.80 (-11.16%) |
160.36 |
144.84 - 171.75 |
1.9855 times |
Fri 28 March 2025 |
165.25 (-6.5%) |
179.99 |
164.06 - 182.93 |
0.8167 times |
Fri 21 March 2025 |
176.73 (1.52%) |
173.95 |
170.43 - 178.67 |
1.0118 times |
Fri 14 March 2025 |
174.09 (-1.7%) |
172.47 |
167.91 - 178.13 |
1.4518 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 130.08 and 167.58 | Monthly Target 1 | 118.97 | | Monthly Target 2 | 141.18 | | Monthly Target 3 | 156.46666666667 | | Monthly Target 4 | 178.68 | | Monthly Target 5 | 193.97 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
163.40 (-1.57%) |
166.39 |
134.25 - 171.75 |
1.2288 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
0.9472 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.8518 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.3366 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.5554 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7215 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.1333 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.7662 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.0796 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.3797 times |
Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.01 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 158.39 | | 12 day DMA | 155.29 | | 20 day DMA | 154.63 | | 35 day DMA | 162.54 | | 50 day DMA | 170.45 | | 100 day DMA | 187.62 | | 150 day DMA | 188.16 | | 200 day DMA | 182.99 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.21 | 158.61 | 155.37 | | 12 day EMA | 157.43 | 156.35 | 154.76 | | 20 day EMA | 158.7 | 158.2 | 157.47 | | 35 day EMA | 164.57 | 164.64 | 164.61 | | 50 day EMA | 172.24 | 172.6 | 172.91 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.39 | 156.06 | 153.37 | | 12 day SMA | 155.29 | 154.77 | 153.6 | | 20 day SMA | 154.63 | 154.89 | 154.94 | | 35 day SMA | 162.54 | 162.93 | 163.24 | | 50 day SMA | 170.45 | 171.22 | 172.04 | | 100 day SMA | 187.62 | 187.82 | 188.02 | | 150 day SMA | 188.16 | 188.19 | 188.21 | | 200 day SMA | 182.99 | 183.13 | 183.22 |
|
|
