TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 219.22 and 226.64 | Daily Target 1 | 217.4 | | Daily Target 2 | 221.04 | | Daily Target 3 | 224.82 | | Daily Target 4 | 228.46 | | Daily Target 5 | 232.24 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
224.68 (-0.8%) |
227.43 |
221.18 - 228.60 |
0.9586 times |
Mon 30 June 2025 |
226.49 (-0.91%) |
227.44 |
224.80 - 228.15 |
0.8903 times |
Fri 27 June 2025 |
228.57 (2.04%) |
224.30 |
224.03 - 228.88 |
1.2603 times |
Thu 26 June 2025 |
224.01 (0.57%) |
224.98 |
222.70 - 225.22 |
0.7658 times |
Wed 25 June 2025 |
222.74 (1.2%) |
220.80 |
220.80 - 223.50 |
0.8799 times |
Tue 24 June 2025 |
220.09 (4.65%) |
214.39 |
213.88 - 220.37 |
1.4211 times |
Mon 23 June 2025 |
210.32 (0.39%) |
206.63 |
206.20 - 210.59 |
0.7232 times |
Fri 20 June 2025 |
209.51 (-1.87%) |
215.20 |
208.15 - 215.50 |
1.6304 times |
Wed 18 June 2025 |
213.50 (-0.19%) |
214.70 |
212.89 - 215.17 |
0.6652 times |
Tue 17 June 2025 |
213.90 (1.33%) |
213.89 |
213.50 - 215.94 |
0.8051 times |
Fri 13 June 2025 |
211.10 (-2.01%) |
210.11 |
209.40 - 213.26 |
0.9743 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 219.22 and 226.64 | Weekly Target 1 | 217.4 | | Weekly Target 2 | 221.04 | | Weekly Target 3 | 224.82 | | Weekly Target 4 | 228.46 | | Weekly Target 5 | 232.24 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
224.68 (-1.7%) |
227.44 |
221.18 - 228.60 |
0.3652 times |
Fri 27 June 2025 |
228.57 (9.1%) |
206.63 |
206.20 - 228.88 |
0.9976 times |
Fri 20 June 2025 |
209.51 (-0.75%) |
213.89 |
208.15 - 215.94 |
0.6125 times |
Fri 13 June 2025 |
211.10 (2.89%) |
206.40 |
205.87 - 217.43 |
1.1234 times |
Fri 06 June 2025 |
205.18 (6.13%) |
193.04 |
192.20 - 206.29 |
0.9725 times |
Fri 30 May 2025 |
193.32 (0.7%) |
194.10 |
190.56 - 199.80 |
1.0737 times |
Fri 23 May 2025 |
191.98 (-1.15%) |
189.00 |
188.81 - 196.83 |
0.8683 times |
Fri 16 May 2025 |
194.22 (10.03%) |
187.28 |
184.61 - 196.22 |
1.3992 times |
Fri 09 May 2025 |
176.52 (-1.54%) |
179.00 |
170.59 - 180.46 |
1.1529 times |
Fri 02 May 2025 |
179.28 (8.59%) |
165.00 |
160.50 - 180.65 |
1.4347 times |
Fri 25 April 2025 |
165.10 (8.8%) |
149.99 |
145.84 - 165.91 |
1.161 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 219.22 and 226.64 | Monthly Target 1 | 217.4 | | Monthly Target 2 | 221.04 | | Monthly Target 3 | 224.82 | | Monthly Target 4 | 228.46 | | Monthly Target 5 | 232.24 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
224.68 (-0.8%) |
227.43 |
221.18 - 228.60 |
0.0363 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.745 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
1.0238 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.5457 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.1357 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
1.0212 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.6025 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6659 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.8651 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.3587 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.9187 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 225.3 | | 12 day DMA | 218.36 | | 20 day DMA | 212.86 | | 35 day DMA | 204.26 | | 50 day DMA | 192.52 | | 100 day DMA | 185.03 | | 150 day DMA | 190.72 | | 200 day DMA | 189.68 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.07 | 223.77 | 222.41 | | 12 day EMA | 218.93 | 217.89 | 216.33 | | 20 day EMA | 213.36 | 212.17 | 210.66 | | 35 day EMA | 202.8 | 201.51 | 200.04 | | 50 day EMA | 192.62 | 191.31 | 189.87 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.3 | 224.38 | 221.15 | | 12 day SMA | 218.36 | 217.48 | 216.31 | | 20 day SMA | 212.86 | 211.3 | 209.83 | | 35 day SMA | 204.26 | 202.85 | 201.36 | | 50 day SMA | 192.52 | 191.06 | 189.57 | | 100 day SMA | 185.03 | 184.83 | 184.56 | | 150 day SMA | 190.72 | 190.46 | 190.21 | | 200 day SMA | 189.68 | 189.37 | 189.02 |
|
|
