TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 148.57 and 154.62 | Daily Target 1 | 147.51 | | Daily Target 2 | 149.63 | | Daily Target 3 | 153.56333333333 | | Daily Target 4 | 155.68 | | Daily Target 5 | 159.61 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.74 (0.05%) |
156.05 |
151.45 - 157.50 |
1.5643 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (-3.6%) |
150.60 |
148.49 - 153.54 |
1.3692 times |
Tue 15 April 2025 |
157.33 (0.96%) |
156.49 |
156.05 - 158.25 |
0.8235 times |
Mon 14 April 2025 |
155.84 (-0.79%) |
158.30 |
154.03 - 158.59 |
1.0196 times |
Fri 11 April 2025 |
157.08 (3.94%) |
156.00 |
153.25 - 158.01 |
1.1404 times |
Thu 10 April 2025 |
151.13 (-4.8%) |
155.50 |
146.91 - 156.00 |
1.4269 times |
Wed 09 April 2025 |
158.75 (12.29%) |
140.20 |
137.90 - 160.62 |
2.6561 times |
Tue 08 April 2025 |
141.37 (-3.28%) |
151.98 |
138.98 - 152.61 |
1.7749 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 150.12 and 159.13 | Weekly Target 1 | 143.57 | | Weekly Target 2 | 147.65 | | Weekly Target 3 | 152.57666666667 | | Weekly Target 4 | 156.66 | | Weekly Target 5 | 161.59 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.74 (0.05%) |
150.60 |
148.49 - 157.50 |
0.4168 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (0%) |
150.60 |
148.49 - 153.54 |
0 times |
Wed 16 April 2025 |
151.67 (-3.44%) |
158.30 |
148.49 - 158.59 |
0.8559 times |
Fri 11 April 2025 |
157.08 (7%) |
134.51 |
134.25 - 160.62 |
2.5845 times |
Fri 04 April 2025 |
146.80 (-11.16%) |
160.36 |
144.84 - 171.75 |
1.6 times |
Fri 28 March 2025 |
165.25 (-6.5%) |
179.99 |
164.06 - 182.93 |
0.6581 times |
Fri 21 March 2025 |
176.73 (1.52%) |
173.95 |
170.43 - 178.67 |
0.8153 times |
Fri 14 March 2025 |
174.09 (-1.7%) |
172.47 |
167.91 - 178.13 |
1.1698 times |
Fri 07 March 2025 |
177.10 (-1.9%) |
181.15 |
171.02 - 184.74 |
1.8994 times |
Fri 28 February 2025 |
180.53 (-8.93%) |
196.88 |
175.52 - 198.79 |
1.582 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 124.25 and 161.75 | Monthly Target 1 | 115.08 | | Monthly Target 2 | 133.41 | | Monthly Target 3 | 152.58 | | Monthly Target 4 | 170.91 | | Monthly Target 5 | 190.08 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.74 (-8.59%) |
166.39 |
134.25 - 171.75 |
1.031 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
0.9686 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.871 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.3667 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.5679 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7378 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.1588 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.7835 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.1039 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.4108 times |
Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.0327 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 151.68 | | 12 day DMA | 152.17 | | 20 day DMA | 157.76 | | 35 day DMA | 165.35 | | 50 day DMA | 175.23 | | 100 day DMA | 189.08 | | 150 day DMA | 188.54 | | 200 day DMA | 183.67 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.21 | 152.44 | 152.82 | | 12 day EMA | 154.35 | 154.82 | 155.39 | | 20 day EMA | 158.23 | 158.91 | 159.67 | | 35 day EMA | 166.59 | 167.46 | 168.39 | | 50 day EMA | 175.44 | 176.41 | 177.42 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.68 | 152.8 | 153.64 | | 12 day SMA | 152.17 | 151.76 | 152.24 | | 20 day SMA | 157.76 | 159.01 | 160.3 | | 35 day SMA | 165.35 | 166.17 | 167.01 | | 50 day SMA | 175.23 | 176.4 | 177.54 | | 100 day SMA | 189.08 | 189.46 | 189.82 | | 150 day SMA | 188.54 | 188.66 | 188.73 | | 200 day SMA | 183.67 | 183.83 | 183.95 |
|
|
