Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 414.81 and 425.01
| Daily Target 1 | 406.78 |
| Daily Target 2 | 412.64 |
| Daily Target 3 | 416.97666666667 |
| Daily Target 4 | 422.84 |
| Daily Target 5 | 427.18 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.51 (1.5%) | 412.29 | 411.11 - 421.31 | 0.8205 times | Thu 22 October 2026 | 412.31 (-4.52%) | 419.45 | 410.22 - 432.97 | 0.8523 times | Wed 21 October 2026 | 431.82 (1.53%) | 433.14 | 423.74 - 435.16 | 0.6559 times | Tue 20 October 2026 | 425.30 (1.21%) | 417.48 | 413.15 - 428.21 | 0.7149 times | Mon 19 October 2026 | 420.22 (1.84%) | 417.76 | 415.50 - 427.16 | 0.7566 times | Fri 16 October 2026 | 412.61 (-2.28%) | 421.22 | 410.58 - 421.50 | 1.4411 times | Thu 15 October 2026 | 422.25 (-1.8%) | 415.17 | 407.13 - 423.66 | 1.9399 times | Wed 14 October 2026 | 430.00 (-3.4%) | 436.25 | 428.06 - 440.39 | 1.3108 times | Tue 13 October 2026 | 445.12 (0.17%) | 439.52 | 437.40 - 445.50 | 0.7416 times | Mon 12 October 2026 | 444.35 (-1.98%) | 453.55 | 444.35 - 454.40 | 0.7663 times | Fri 09 October 2026 | 453.31 (-1.02%) | 464.21 | 449.75 - 464.83 | 0.7987 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 414.37 and 439.31
| Weekly Target 1 | 396.36 |
| Weekly Target 2 | 407.43 |
| Weekly Target 3 | 421.29666666667 |
| Weekly Target 4 | 432.37 |
| Weekly Target 5 | 446.24 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.51 (1.43%) | 417.76 | 410.22 - 435.16 | 0.9905 times | Fri 16 October 2026 | 412.61 (-8.98%) | 453.55 | 407.13 - 454.40 | 1.6159 times | Fri 09 October 2026 | 453.31 (-4.12%) | 477.25 | 449.75 - 487.47 | 1.0233 times | Fri 02 October 2026 | 472.78 (4.98%) | 448.39 | 443.11 - 474.79 | 0.9328 times | Fri 25 September 2026 | 450.37 (3.61%) | 436.25 | 435.44 - 456.40 | 0.8329 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.1357 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.8919 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.7817 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.054 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.7412 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 0.9625 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 372.65 and 452.99
| Monthly Target 1 | 357.36 |
| Monthly Target 2 | 387.94 |
| Monthly Target 3 | 437.70333333333 |
| Monthly Target 4 | 468.28 |
| Monthly Target 5 | 518.04 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.51 (-8.26%) | 458.99 | 407.13 - 487.47 | 0.8085 times | Wed 30 September 2026 | 456.19 (9.84%) | 417.80 | 407.82 - 461.87 | 0.836 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.7913 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.11 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9518 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0059 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1202 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2322 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0614 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0828 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9065 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 421.63 |
| 12 day DMA | 431.15 |
| 20 day DMA | 445.61 |
| 35 day DMA | 441.05 |
| 50 day DMA | 434.14 |
| 100 day DMA | 429.43 |
| 150 day DMA | 415.35 |
| 200 day DMA | 398.68 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.3 | 422.7 | 427.9 |
| 12 day EMA | 430.17 | 432.29 | 435.92 |
| 20 day EMA | 435.19 | 436.95 | 439.54 |
| 35 day EMA | 435.31 | 436.3 | 437.71 |
| 50 day EMA | 432.04 | 432.59 | 433.42 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.63 | 420.45 | 422.44 |
| 12 day SMA | 431.15 | 435.62 | 441.46 |
| 20 day SMA | 445.61 | 447.21 | 449.14 |
| 35 day SMA | 441.05 | 441.01 | 441.1 |
| 50 day SMA | 434.14 | 434.38 | 434.72 |
| 100 day SMA | 429.43 | 429.61 | 429.96 |
| 150 day SMA | 415.35 | 414.84 | 414.35 |
| 200 day SMA | 398.68 | 398.2 | 397.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.