Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 394.53 and 410.03
| Daily Target 1 | 391.45 |
| Daily Target 2 | 397.6 |
| Daily Target 3 | 406.95 |
| Daily Target 4 | 413.1 |
| Daily Target 5 | 422.45 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.7278 times | Fri 24 July 2026 | 403.75 (-2.82%) | 413.50 | 400.80 - 416.30 | 0.7278 times | Thu 23 July 2026 | 415.45 (-1.32%) | 420.47 | 411.80 - 423.75 | 0.6649 times | Wed 22 July 2026 | 421.01 (-0.82%) | 415.76 | 411.90 - 425.67 | 0.6009 times | Tue 21 July 2026 | 424.49 (5.45%) | 410.92 | 403.31 - 425.40 | 1.1754 times | Mon 20 July 2026 | 402.54 (1.05%) | 407.71 | 400.08 - 409.89 | 0.8237 times | Fri 17 July 2026 | 398.34 (-2.9%) | 399.37 | 386.02 - 404.70 | 1.5392 times | Thu 16 July 2026 | 410.24 (-2.21%) | 413.88 | 397.12 - 428.22 | 1.7042 times | Wed 15 July 2026 | 419.52 (-0.29%) | 430.00 | 410.75 - 430.60 | 1.1337 times | Tue 14 July 2026 | 420.75 (-0.2%) | 428.00 | 418.86 - 433.10 | 0.9024 times | Mon 13 July 2026 | 421.58 (-2.96%) | 433.82 | 420.29 - 437.99 | 1.456 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 394.53 and 410.03
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 397.6 |
| Weekly Target 3 | 406.95 |
| Weekly Target 4 | 413.1 |
| Weekly Target 5 | 422.45 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1719 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9432 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5911 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9771 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 1.0405 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.3427 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.8354 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.2218 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.1035 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7728 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8803 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 348.65 and 441.13
| Monthly Target 1 | 330.28 |
| Monthly Target 2 | 367.01 |
| Monthly Target 3 | 422.75666666667 |
| Monthly Target 4 | 459.49 |
| Monthly Target 5 | 515.24 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.75 (-15.4%) | 472.91 | 386.02 - 478.50 | 0.7814 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9107 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9625 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0718 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1789 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0155 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.036 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8673 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8335 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3423 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1047 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 413.69 |
| 12 day DMA | 414.66 |
| 20 day DMA | 427.24 |
| 35 day DMA | 429.75 |
| 50 day DMA | 426.16 |
| 100 day DMA | 396.57 |
| 150 day DMA | 377.3 |
| 200 day DMA | 356.07 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.32 | 412.1 | 416.28 |
| 12 day EMA | 415.73 | 417.91 | 420.48 |
| 20 day EMA | 420.51 | 422.27 | 424.22 |
| 35 day EMA | 422.23 | 423.32 | 424.47 |
| 50 day EMA | 423.15 | 423.94 | 424.76 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.69 | 413.45 | 412.37 |
| 12 day SMA | 414.66 | 417.41 | 420.15 |
| 20 day SMA | 427.24 | 428.66 | 430.23 |
| 35 day SMA | 429.75 | 430.92 | 431.88 |
| 50 day SMA | 426.16 | 426.09 | 425.96 |
| 100 day SMA | 396.57 | 396.06 | 395.72 |
| 150 day SMA | 377.3 | 376.51 | 375.66 |
| 200 day SMA | 356.07 | 355.58 | 355.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.