Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 418.08 and 438.15
| Daily Target 1 | 403.12 |
| Daily Target 2 | 412.97 |
| Daily Target 3 | 423.19333333333 |
| Daily Target 4 | 433.04 |
| Daily Target 5 | 443.26 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 422.81 (2.54%) | 416.36 | 413.35 - 433.42 | 1.2211 times | Tue 26 May 2026 | 412.33 (1.98%) | 409.57 | 405.53 - 416.49 | 0.6598 times | Fri 22 May 2026 | 404.34 (-0.69%) | 407.50 | 402.86 - 410.67 | 0.4858 times | Thu 21 May 2026 | 407.15 (1.38%) | 399.51 | 399.51 - 411.46 | 1.012 times | Wed 20 May 2026 | 401.62 (2.28%) | 393.20 | 391.57 - 403.88 | 0.7594 times | Tue 19 May 2026 | 392.65 (-0.81%) | 393.58 | 385.06 - 398.88 | 0.9652 times | Mon 18 May 2026 | 395.85 (-2.1%) | 406.88 | 391.05 - 406.88 | 0.9756 times | Fri 15 May 2026 | 404.33 (-3.21%) | 406.50 | 398.83 - 409.87 | 0.89 times | Thu 14 May 2026 | 417.72 (4.48%) | 404.33 | 399.83 - 421.97 | 1.5285 times | Wed 13 May 2026 | 399.80 (0.64%) | 398.27 | 391.47 - 404.68 | 1.5026 times | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 1.4553 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 414.17 and 442.06
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 407.75 |
| Weekly Target 3 | 420.58666666667 |
| Weekly Target 4 | 435.64 |
| Weekly Target 5 | 448.48 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 422.81 (4.57%) | 409.57 | 405.53 - 433.42 | 0.3451 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.7702 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.2614 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.933 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7429 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.2343 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.2999 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.5048 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.9085 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9999 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.2346 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 403.94 and 452.3
| Monthly Target 1 | 365.4 |
| Monthly Target 2 | 394.11 |
| Monthly Target 3 | 413.76333333333 |
| Monthly Target 4 | 442.47 |
| Monthly Target 5 | 462.12 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 422.81 (6.75%) | 393.44 | 385.06 - 433.42 | 0.8629 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0356 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1391 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9812 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.001 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.838 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8054 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.297 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0674 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9725 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1195 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 409.65 |
| 12 day DMA | 405.03 |
| 20 day DMA | 405.75 |
| 35 day DMA | 394.5 |
| 50 day DMA | 377.83 |
| 100 day DMA | 362.4 |
| 150 day DMA | 339.3 |
| 200 day DMA | 320.54 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.76 | 406.23 | 403.18 |
| 12 day EMA | 406.94 | 404.05 | 402.55 |
| 20 day EMA | 402.45 | 400.31 | 399.05 |
| 35 day EMA | 390.61 | 388.71 | 387.32 |
| 50 day EMA | 378.24 | 376.42 | 374.95 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.65 | 403.62 | 400.32 |
| 12 day SMA | 405.03 | 404.1 | 404.25 |
| 20 day SMA | 405.75 | 404.3 | 403.3 |
| 35 day SMA | 394.5 | 392.87 | 390.96 |
| 50 day SMA | 377.83 | 376.18 | 374.7 |
| 100 day SMA | 362.4 | 361.37 | 360.28 |
| 150 day SMA | 339.3 | 338.44 | 337.68 |
| 200 day SMA | 320.54 | 319.65 | 318.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.