TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 157.87 and 163.27 | Daily Target 1 | 156.51 | | Daily Target 2 | 159.22 | | Daily Target 3 | 161.90666666667 | | Daily Target 4 | 164.62 | | Daily Target 5 | 167.31 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
161.94 (1.04%) |
164.30 |
159.19 - 164.59 |
0.5428 times |
Thu 25 July 2024 |
160.28 (0.3%) |
158.16 |
152.11 - 163.40 |
1.0671 times |
Wed 24 July 2024 |
159.80 (-5.9%) |
165.09 |
159.59 - 165.45 |
0.7848 times |
Tue 23 July 2024 |
169.82 (0.28%) |
169.42 |
167.97 - 171.54 |
0.4848 times |
Mon 22 July 2024 |
169.35 (2.16%) |
166.61 |
166.18 - 170.88 |
0.7802 times |
Fri 19 July 2024 |
165.77 (-3.55%) |
169.17 |
165.22 - 170.52 |
0.9366 times |
Thu 18 July 2024 |
171.87 (0.39%) |
175.50 |
164.51 - 178.69 |
2.1939 times |
Wed 17 July 2024 |
171.20 (-7.98%) |
175.21 |
170.51 - 176.58 |
1.8683 times |
Tue 16 July 2024 |
186.04 (0.44%) |
188.27 |
185.02 - 189.59 |
0.691 times |
Mon 15 July 2024 |
185.22 (-1.14%) |
188.68 |
184.08 - 190.06 |
0.6504 times |
Fri 12 July 2024 |
187.35 (1.54%) |
183.07 |
182.75 - 190.38 |
0.7971 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 147.31 and 166.74 | Weekly Target 1 | 142.43 | | Weekly Target 2 | 152.19 | | Weekly Target 3 | 161.86333333333 | | Weekly Target 4 | 171.62 | | Weekly Target 5 | 181.29 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
161.94 (-2.31%) |
166.61 |
152.11 - 171.54 |
1.2039 times |
Fri 19 July 2024 |
165.77 (-11.52%) |
188.68 |
164.51 - 190.06 |
2.0858 times |
Fri 12 July 2024 |
187.35 (1.83%) |
190.00 |
182.50 - 193.47 |
1.4004 times |
Fri 05 July 2024 |
183.99 (0.82%) |
177.99 |
177.88 - 185.08 |
0.3163 times |
Wed 03 July 2024 |
182.49 (4.99%) |
174.24 |
170.45 - 182.49 |
0.4527 times |
Fri 28 June 2024 |
173.81 (-0.09%) |
170.43 |
167.12 - 176.82 |
0.9168 times |
Fri 21 June 2024 |
173.96 (-3.19%) |
180.02 |
172.21 - 184.86 |
1.0345 times |
Tue 18 June 2024 |
179.69 (4.16%) |
177.84 |
173.48 - 184.86 |
0.6241 times |
Fri 14 June 2024 |
172.51 (4.94%) |
164.00 |
162.42 - 176.06 |
0.9419 times |
Fri 07 June 2024 |
164.39 (8.84%) |
155.12 |
150.99 - 166.12 |
1.0235 times |
Fri 31 May 2024 |
151.04 (-5.6%) |
159.68 |
147.81 - 160.38 |
0.7263 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 136.35 and 177.71 | Monthly Target 1 | 127.81 | | Monthly Target 2 | 144.88 | | Monthly Target 3 | 169.17333333333 | | Monthly Target 4 | 186.24 | | Monthly Target 5 | 210.53 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
161.94 (-6.83%) |
174.24 |
152.11 - 193.47 |
1.394 times |
Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.1596 times |
Fri 31 May 2024 |
151.04 (9.98%) |
137.42 |
133.21 - 160.78 |
0.9276 times |
Tue 30 April 2024 |
137.34 (0.95%) |
137.29 |
125.78 - 148.43 |
1.2005 times |
Thu 28 March 2024 |
136.05 (5.74%) |
130.13 |
130.10 - 158.40 |
1.3367 times |
Thu 29 February 2024 |
128.67 (13.91%) |
113.80 |
112.61 - 135.17 |
0.9218 times |
Wed 31 January 2024 |
112.96 (8.62%) |
102.25 |
98.80 - 118.85 |
1.0989 times |
Fri 29 December 2023 |
104.00 (6.87%) |
97.70 |
95.25 - 105.52 |
0.6191 times |
Thu 30 November 2023 |
97.31 (12.74%) |
86.47 |
86.35 - 100.70 |
0.6458 times |
Tue 31 October 2023 |
86.31 (-0.68%) |
87.18 |
84.95 - 94.76 |
0.696 times |
Fri 29 September 2023 |
86.90 (-7.13%) |
94.30 |
84.02 - 95.05 |
0.6118 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 164.24 | | 12 day DMA | 172.76 | | 20 day DMA | 176.62 | | 35 day DMA | 175.1 | | 50 day DMA | 169.5 | | 100 day DMA | 155.06 | | 150 day DMA | 142.42 | | 200 day DMA | 130.84 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.09 | 165.17 | 167.61 | | 12 day EMA | 169.69 | 171.1 | 173.07 | | 20 day EMA | 171.93 | 172.98 | 174.32 | | 35 day EMA | 170.62 | 171.13 | 171.77 | | 50 day EMA | 167.45 | 167.67 | 167.97 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.24 | 165 | 167.32 | | 12 day SMA | 172.76 | 175.19 | 177.21 | | 20 day SMA | 176.62 | 177.21 | 177.78 | | 35 day SMA | 175.1 | 175.17 | 175.22 | | 50 day SMA | 169.5 | 169.31 | 169.22 | | 100 day SMA | 155.06 | 154.86 | 154.6 | | 150 day SMA | 142.42 | 142.04 | 141.66 | | 200 day SMA | 130.84 | 130.48 | 130.14 |
|
|
