TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 258.72 and 263.8 | Daily Target 1 | 257.36 | | Daily Target 2 | 260.08 | | Daily Target 3 | 262.44333333333 | | Daily Target 4 | 265.16 | | Daily Target 5 | 267.52 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.79 (0.28%) |
264.34 |
259.73 - 264.81 |
0.9224 times |
Tue 16 September 2025 |
262.06 (0.26%) |
265.92 |
260.61 - 266.44 |
0.9179 times |
Mon 15 September 2025 |
261.38 (0.79%) |
260.00 |
258.75 - 262.80 |
0.7212 times |
Fri 12 September 2025 |
259.33 (0.16%) |
260.85 |
258.38 - 260.95 |
0.7519 times |
Thu 11 September 2025 |
258.91 (-0.59%) |
260.35 |
258.23 - 261.64 |
0.8856 times |
Wed 10 September 2025 |
260.44 (3.79%) |
258.87 |
257.75 - 264.58 |
1.6658 times |
Tue 09 September 2025 |
250.92 (1.51%) |
246.93 |
246.93 - 254.73 |
1.1889 times |
Mon 08 September 2025 |
247.19 (1.55%) |
241.99 |
241.62 - 247.88 |
1.1495 times |
Fri 05 September 2025 |
243.41 (3.49%) |
240.24 |
237.90 - 244.55 |
1.2442 times |
Thu 04 September 2025 |
235.21 (1.65%) |
231.35 |
230.30 - 235.31 |
0.5527 times |
Wed 03 September 2025 |
231.39 (1.31%) |
231.51 |
228.60 - 232.45 |
0.6372 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 260.77 and 268.46 | Weekly Target 1 | 254.97 | | Weekly Target 2 | 258.88 | | Weekly Target 3 | 262.66 | | Weekly Target 4 | 266.57 | | Weekly Target 5 | 270.35 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.79 (1.33%) |
260.00 |
258.75 - 266.44 |
0.6305 times |
Fri 12 September 2025 |
259.33 (6.54%) |
241.99 |
241.62 - 264.58 |
1.3887 times |
Fri 05 September 2025 |
243.41 (5.43%) |
226.15 |
225.63 - 244.55 |
0.9036 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
0.3383 times |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
1.11 times |
Fri 22 August 2025 |
232.99 (-2.47%) |
239.99 |
223.70 - 242.86 |
1.2292 times |
Fri 15 August 2025 |
238.88 (-1.22%) |
242.04 |
236.82 - 246.43 |
0.9313 times |
Fri 08 August 2025 |
241.83 (2.81%) |
238.32 |
228.82 - 247.84 |
1.0801 times |
Fri 01 August 2025 |
235.21 (-4.23%) |
243.00 |
231.84 - 247.41 |
1.2019 times |
Fri 25 July 2025 |
245.60 (2.16%) |
240.12 |
231.76 - 246.24 |
1.1864 times |
Fri 18 July 2025 |
240.40 (4.34%) |
229.33 |
226.31 - 248.28 |
1.8168 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 244.21 and 285.02 | Monthly Target 1 | 210.81 | | Monthly Target 2 | 236.8 | | Monthly Target 3 | 251.62 | | Monthly Target 4 | 277.61 | | Monthly Target 5 | 292.43 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.79 (13.83%) |
226.15 |
225.63 - 266.44 |
0.487 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.8305 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.956 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7437 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
1.022 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.543 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.1337 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
1.0195 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.5997 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6648 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.8636 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 260.89 | | 12 day DMA | 250.12 | | 20 day DMA | 243.77 | | 35 day DMA | 241.54 | | 50 day DMA | 240.4 | | 100 day DMA | 219.69 | | 150 day DMA | 204.1 | | 200 day DMA | 203.99 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.04 | 258.66 | 256.96 | | 12 day EMA | 253.12 | 251.36 | 249.42 | | 20 day EMA | 248.4 | 246.89 | 245.29 | | 35 day EMA | 244.11 | 243.01 | 241.89 | | 50 day EMA | 241.6 | 240.74 | 239.87 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.89 | 260.42 | 258.2 | | 12 day SMA | 250.12 | 247.46 | 244.86 | | 20 day SMA | 243.77 | 242.06 | 240.59 | | 35 day SMA | 241.54 | 240.92 | 240.37 | | 50 day SMA | 240.4 | 239.7 | 239.04 | | 100 day SMA | 219.69 | 218.57 | 217.43 | | 150 day SMA | 204.1 | 203.74 | 203.36 | | 200 day SMA | 203.99 | 203.63 | 203.26 |
|
|
