Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 381.98 and 401.41
| Daily Target 1 | 376.88 |
| Daily Target 2 | 387.08 |
| Daily Target 3 | 396.31333333333 |
| Daily Target 4 | 406.51 |
| Daily Target 5 | 415.74 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 0.9909 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 1.0203 times | Fri 08 May 2026 | 411.68 (-0.6%) | 416.95 | 400.88 - 417.00 | 1.4441 times | Thu 07 May 2026 | 414.15 (-1.29%) | 418.09 | 408.11 - 420.00 | 1.0445 times | Wed 06 May 2026 | 419.56 (0.01%) | 402.40 | 400.65 - 419.70 | 0.9734 times | Wed 06 May 2026 | 419.50 (6.37%) | 402.40 | 400.65 - 419.70 | 1.3822 times | Tue 05 May 2026 | 394.36 (-1.82%) | 399.36 | 392.60 - 406.13 | 0.8098 times | Mon 04 May 2026 | 401.68 (1.01%) | 405.13 | 395.20 - 407.75 | 0.5648 times | Fri 01 May 2026 | 397.67 (0.41%) | 393.44 | 392.13 - 403.99 | 0.7736 times | Thu 30 April 2026 | 396.06 (0.57%) | 397.81 | 385.71 - 398.79 | 0.9966 times | Wed 29 April 2026 | 393.83 (0.38%) | 392.91 | 388.18 - 395.85 | 0.7871 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 380.89 and 402.5
| Weekly Target 1 | 375.43 |
| Weekly Target 2 | 386.35 |
| Weekly Target 3 | 397.04 |
| Weekly Target 4 | 407.96 |
| Weekly Target 5 | 418.65 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 397.27 (-3.5%) | 406.74 | 386.12 - 407.73 | 0.5333 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.918 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.731 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.2145 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.2791 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.4807 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8939 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9839 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.2148 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7509 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.4393 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 391.7 and 425.58
| Monthly Target 1 | 367.25 |
| Monthly Target 2 | 382.26 |
| Monthly Target 3 | 401.13 |
| Monthly Target 4 | 416.14 |
| Monthly Target 5 | 435.01 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 397.27 (0.31%) | 393.44 | 386.12 - 420.00 | 0.5103 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0755 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1831 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.019 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0396 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8703 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8365 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.347 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1086 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.01 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1627 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 409.42 |
| 12 day DMA | 403.55 |
| 20 day DMA | 394.4 |
| 35 day DMA | 375.36 |
| 50 day DMA | 366.04 |
| 100 day DMA | 351.72 |
| 150 day DMA | 332.08 |
| 200 day DMA | 312.23 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.02 | 408.9 | 411.13 |
| 12 day EMA | 401.99 | 402.85 | 402.56 |
| 20 day EMA | 394.91 | 394.66 | 393.63 |
| 35 day EMA | 383.6 | 382.79 | 381.51 |
| 50 day EMA | 371.32 | 370.26 | 368.87 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.42 | 413.87 | 411.85 |
| 12 day SMA | 403.55 | 404.17 | 404.01 |
| 20 day SMA | 394.4 | 393.29 | 392.08 |
| 35 day SMA | 375.36 | 373.82 | 371.93 |
| 50 day SMA | 366.04 | 365.48 | 364.88 |
| 100 day SMA | 351.72 | 350.52 | 349.34 |
| 150 day SMA | 332.08 | 331.39 | 330.71 |
| 200 day SMA | 312.23 | 311.45 | 310.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.