TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 215.38 and 223.48 | Daily Target 1 | 208.87 | | Daily Target 2 | 213.78 | | Daily Target 3 | 216.96666666667 | | Daily Target 4 | 221.88 | | Daily Target 5 | 225.07 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
218.70 (3.4%) |
214.46 |
212.05 - 220.15 |
0.9841 times |
Fri 17 January 2025 |
211.50 (0%) |
215.17 |
211.06 - 215.68 |
1.1155 times |
Fri 17 January 2025 |
211.50 (-1.53%) |
215.17 |
211.06 - 215.68 |
1.1155 times |
Thu 16 January 2025 |
214.79 (3.86%) |
218.89 |
213.17 - 221.95 |
1.9898 times |
Wed 15 January 2025 |
206.80 (2.66%) |
202.49 |
199.35 - 209.04 |
0.9441 times |
Tue 14 January 2025 |
201.45 (0.04%) |
205.18 |
198.50 - 206.26 |
0.7323 times |
Mon 13 January 2025 |
201.36 (-3.36%) |
200.52 |
200.05 - 203.59 |
0.8577 times |
Fri 10 January 2025 |
208.37 (0.6%) |
207.60 |
203.23 - 209.98 |
0.8914 times |
Wed 08 January 2025 |
207.12 (0%) |
209.97 |
205.92 - 210.30 |
0.6848 times |
Wed 08 January 2025 |
207.12 (-2.03%) |
209.97 |
205.92 - 210.30 |
0.6848 times |
Tue 07 January 2025 |
211.42 (-3.9%) |
221.24 |
211.32 - 221.48 |
0.8782 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 215.38 and 223.48 | Weekly Target 1 | 208.87 | | Weekly Target 2 | 213.78 | | Weekly Target 3 | 216.96666666667 | | Weekly Target 4 | 221.88 | | Weekly Target 5 | 225.07 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
218.70 (3.4%) |
214.46 |
212.05 - 220.15 |
0.4242 times |
Fri 17 January 2025 |
211.50 (0%) |
215.17 |
211.06 - 215.68 |
0.4808 times |
Fri 17 January 2025 |
211.50 (1.5%) |
200.52 |
198.50 - 221.95 |
2.4309 times |
Fri 10 January 2025 |
208.37 (0.6%) |
209.97 |
203.23 - 210.30 |
0.6794 times |
Wed 08 January 2025 |
207.12 (-0.71%) |
218.77 |
205.92 - 222.20 |
1.2154 times |
Fri 03 January 2025 |
208.61 (3.46%) |
199.84 |
196.69 - 208.80 |
0.8531 times |
Fri 27 December 2024 |
201.63 (2.24%) |
201.00 |
199.05 - 208.16 |
0.9063 times |
Fri 20 December 2024 |
197.21 (-1.88%) |
203.20 |
191.98 - 205.50 |
1.4415 times |
Fri 13 December 2024 |
200.99 (-0.83%) |
200.93 |
190.37 - 203.13 |
1.3158 times |
Thu 05 December 2024 |
202.67 (10.24%) |
185.40 |
182.33 - 202.88 |
0.2525 times |
Tue 26 November 2024 |
183.84 (-3.28%) |
188.09 |
182.33 - 188.25 |
0.5466 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 207.7 and 233.21 | Monthly Target 1 | 187.02 | | Monthly Target 2 | 202.86 | | Monthly Target 3 | 212.53 | | Monthly Target 4 | 228.37 | | Monthly Target 5 | 238.04 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
218.70 (10.74%) |
197.00 |
196.69 - 222.20 |
0.8377 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.5987 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7778 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.2217 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.826 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.1638 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.4873 times |
Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.0888 times |
Fri 31 May 2024 |
151.04 (9.98%) |
137.42 |
133.21 - 160.78 |
0.871 times |
Tue 30 April 2024 |
137.34 (0.95%) |
137.29 |
125.78 - 148.43 |
1.1272 times |
Thu 28 March 2024 |
136.05 (5.74%) |
130.13 |
130.10 - 158.40 |
1.2551 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 212.66 | | 12 day DMA | 210.01 | | 20 day DMA | 207.33 | | 35 day DMA | 202.01 | | 50 day DMA | 198.94 | | 100 day DMA | 190.01 | | 150 day DMA | 183.75 | | 200 day DMA | 175.14 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.99 | 210.13 | 209.45 | | 12 day EMA | 209.65 | 208.01 | 207.37 | | 20 day EMA | 207.19 | 205.98 | 205.4 | | 35 day EMA | 203.58 | 202.69 | 202.17 | | 50 day EMA | 199.92 | 199.15 | 198.65 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.66 | 209.21 | 207.18 | | 12 day SMA | 210.01 | 209.17 | 208.34 | | 20 day SMA | 207.33 | 206.26 | 205.41 | | 35 day SMA | 202.01 | 201.19 | 200.61 | | 50 day SMA | 198.94 | 198.43 | 198.01 | | 100 day SMA | 190.01 | 189.52 | 189.12 | | 150 day SMA | 183.75 | 183.48 | 183.22 | | 200 day SMA | 175.14 | 174.75 | 174.39 |
|
|
