Use Dark Theme
bell notificationshomepagelogin

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 135.82 and 140.13

Daily Target 1135
Daily Target 2136.63
Daily Target 3139.31
Daily Target 4140.94
Daily Target 5143.62

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Mon 04 March 2024 138.26 (3.26%) 139.94 137.68 - 141.99 1.9524 times
Fri 01 March 2024 133.90 (4.06%) 130.13 130.10 - 136.65 1.7941 times
Thu 29 February 2024 128.67 (1.01%) 128.03 127.15 - 129.19 0.6892 times
Wed 28 February 2024 127.38 (-0.94%) 128.50 126.65 - 128.58 0.4795 times
Tue 27 February 2024 128.59 (-1.57%) 130.77 128.59 - 131.97 0.6511 times
Mon 26 February 2024 130.64 (0.86%) 130.02 128.56 - 131.23 0.7007 times
Fri 23 February 2024 129.53 (0.36%) 130.50 127.73 - 131.01 0.7446 times
Thu 22 February 2024 129.07 (2.98%) 129.69 129.00 - 131.48 1.2514 times
Wed 21 February 2024 125.34 (0.01%) 124.43 122.91 - 125.38 0.8516 times
Tue 20 February 2024 125.33 (-1.07%) 126.89 124.15 - 127.06 0.8855 times
Fri 16 February 2024 126.69 (-1.81%) 127.13 125.81 - 128.64 0.9638 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 135.82 and 140.13

Weekly Target 1135
Weekly Target 2136.63
Weekly Target 3139.31
Weekly Target 4140.94
Weekly Target 5143.62

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Mon 04 March 2024 138.26 (3.26%) 139.94 137.68 - 141.99 0.4424 times
Fri 01 March 2024 133.90 (3.37%) 130.02 126.65 - 136.65 0.9777 times
Fri 23 February 2024 129.53 (2.24%) 126.89 122.91 - 131.48 0.846 times
Fri 16 February 2024 126.69 (-4.82%) 133.27 125.81 - 133.51 1.1238 times
Fri 09 February 2024 133.11 (15%) 117.13 116.58 - 135.17 1.5552 times
Fri 02 February 2024 115.75 (-1.29%) 117.17 112.61 - 118.01 0.8797 times
Fri 26 January 2024 117.26 (2.68%) 114.78 112.52 - 118.85 1.2828 times
Fri 19 January 2024 114.20 (12.8%) 100.53 100.00 - 115.15 2.0907 times
Fri 12 January 2024 101.24 (0%) 100.89 100.87 - 102.38 0.1087 times
Fri 12 January 2024 101.24 (1.64%) 100.63 99.98 - 102.79 0.693 times
Fri 05 January 2024 99.61 (-4.22%) 102.25 98.80 - 102.62 0.517 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 134.18 and 146.07

Monthly Target 1124.89
Monthly Target 2131.58
Monthly Target 3136.78333333333
Monthly Target 4143.47
Monthly Target 5148.67

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 04 March 2024 138.26 (7.45%) 130.13 130.10 - 141.99 0.2531 times
Thu 29 February 2024 128.67 (13.91%) 113.80 112.61 - 135.17 1.3149 times
Wed 31 January 2024 112.96 (8.62%) 102.25 98.80 - 118.85 1.5675 times
Fri 29 December 2023 104.00 (6.87%) 97.70 95.25 - 105.52 0.883 times
Thu 30 November 2023 97.31 (12.74%) 86.47 86.35 - 100.70 0.9212 times
Tue 31 October 2023 86.31 (-0.68%) 87.18 84.95 - 94.76 0.9929 times
Fri 29 September 2023 86.90 (-7.13%) 94.30 84.02 - 95.05 0.8727 times
Thu 31 August 2023 93.57 (-5.63%) 99.14 89.56 - 99.19 0.9267 times
Mon 31 July 2023 99.15 (-1.75%) 102.25 96.33 - 107.30 0.9827 times
Fri 30 June 2023 100.92 (2.36%) 98.68 94.25 - 110.69 1.2854 times
Wed 31 May 2023 98.59 (16.95%) 84.30 82.44 - 105.24 1.6034 times

 monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 131.36
12 day DMA 129.37
20 day DMA 128.49
35 day DMA 121.58
50 day DMA 115.76
100 day DMA 105.68
150 day DMA 100.73
200 day DMA 100.87

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93130.27128.46
12 day EMA130.02128.52127.54
20 day EMA127.29126.14125.32
35 day EMA122.03121.07120.31
50 day EMA116.26115.36114.6

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.36129.84128.96
12 day SMA129.37128.62128.09
20 day SMA128.49127.36126.33
35 day SMA121.58120.53119.59
50 day SMA115.76115.05114.37
100 day SMA105.68105.21104.78
150 day SMA100.73100.44100.21
200 day SMA100.87100.63100.42
Back to top Use Dark Theme