Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 371.24 and 382.43
| Daily Target 1 | 362.83 |
| Daily Target 2 | 368.46 |
| Daily Target 3 | 374.02 |
| Daily Target 4 | 379.65 |
| Daily Target 5 | 385.21 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 374.09 (3.37%) | 370.08 | 368.39 - 379.58 | 1.5064 times | Tue 10 February 2026 | 361.90 (1.83%) | 366.60 | 355.41 - 368.00 | 0.8187 times | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 1.1815 times | Fri 06 February 2026 | 348.79 (5.46%) | 328.90 | 327.44 - 349.72 | 1.031 times | Thu 05 February 2026 | 330.73 (1.53%) | 322.82 | 319.65 - 334.57 | 1.1922 times | Wed 04 February 2026 | 325.74 (-2.98%) | 335.60 | 319.07 - 338.80 | 1.4655 times | Tue 03 February 2026 | 335.76 (-1.65%) | 344.00 | 330.02 - 347.05 | 0.704 times | Mon 02 February 2026 | 341.39 (3.25%) | 328.00 | 322.50 - 344.20 | 0.7431 times | Fri 30 January 2026 | 330.64 (-2.61%) | 334.83 | 329.10 - 340.40 | 0.5721 times | Thu 29 January 2026 | 339.51 (-0.81%) | 342.16 | 328.20 - 343.74 | 0.7856 times | Wed 28 January 2026 | 342.27 (1.16%) | 345.66 | 338.66 - 347.31 | 0.7467 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 360.95 and 392.73
| Weekly Target 1 | 335.38 |
| Weekly Target 2 | 354.73 |
| Weekly Target 3 | 367.15666666667 |
| Weekly Target 4 | 386.51 |
| Weekly Target 5 | 398.94 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 374.09 (7.25%) | 348.76 | 347.80 - 379.58 | 1.0117 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.4817 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 1.0137 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.0552 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.6632 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.3324 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.7228 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1071 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4025 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2097 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.7443 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 346.58 and 407.09
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 335.58 |
| Monthly Target 3 | 357.58 |
| Monthly Target 4 | 396.09 |
| Monthly Target 5 | 418.09 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 374.09 (13.14%) | 328.00 | 319.07 - 379.58 | 0.4718 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0403 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8709 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.837 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3479 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1093 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0107 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1634 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.905 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2438 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.8777 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 354.18 |
| 12 day DMA | 343.71 |
| 20 day DMA | 339.21 |
| 35 day DMA | 327.84 |
| 50 day DMA | 317.5 |
| 100 day DMA | 303.58 |
| 150 day DMA | 282.76 |
| 200 day DMA | 262.15 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.86 | 349.75 | 343.68 |
| 12 day EMA | 346.82 | 341.86 | 338.22 |
| 20 day EMA | 339.89 | 336.29 | 333.59 |
| 35 day EMA | 328.77 | 326.1 | 323.99 |
| 50 day EMA | 318.64 | 316.38 | 314.52 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.18 | 344.51 | 339.29 |
| 12 day SMA | 343.71 | 340.27 | 338.01 |
| 20 day SMA | 339.21 | 337.06 | 335.56 |
| 35 day SMA | 327.84 | 325.4 | 323.2 |
| 50 day SMA | 317.5 | 315.84 | 314.41 |
| 100 day SMA | 303.58 | 302.52 | 301.53 |
| 150 day SMA | 282.76 | 281.81 | 280.92 |
| 200 day SMA | 262.15 | 261.1 | 260.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.