TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 181.3 and 184.87 | Daily Target 1 | 180.45 | | Daily Target 2 | 182.15 | | Daily Target 3 | 184.02333333333 | | Daily Target 4 | 185.72 | | Daily Target 5 | 187.59 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
183.84 (0%) |
185.40 |
182.33 - 185.90 |
0.8958 times |
Tue 26 November 2024 |
183.84 (-0.67%) |
185.40 |
182.33 - 185.90 |
0.8958 times |
Mon 25 November 2024 |
185.08 (-2.63%) |
188.09 |
183.71 - 188.25 |
1.2639 times |
Fri 22 November 2024 |
190.08 (-0.61%) |
192.95 |
189.43 - 193.00 |
0.7773 times |
Thu 21 November 2024 |
191.24 (1.53%) |
189.41 |
186.74 - 192.30 |
1.5949 times |
Wed 20 November 2024 |
188.36 (-0.69%) |
188.85 |
184.06 - 188.85 |
0.9343 times |
Tue 19 November 2024 |
189.67 (1.17%) |
189.13 |
188.02 - 190.02 |
0.8257 times |
Mon 18 November 2024 |
187.48 (0.79%) |
184.35 |
183.49 - 188.00 |
0.9404 times |
Fri 15 November 2024 |
186.01 (-1.32%) |
188.18 |
184.81 - 188.80 |
0.8648 times |
Thu 14 November 2024 |
188.50 (0.99%) |
188.40 |
187.54 - 192.66 |
1.0072 times |
Wed 13 November 2024 |
186.66 (-2.66%) |
192.44 |
186.50 - 192.48 |
1.2207 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 181.3 and 184.87 | Weekly Target 1 | 180.45 | | Weekly Target 2 | 182.15 | | Weekly Target 3 | 184.02333333333 | | Weekly Target 4 | 185.72 | | Weekly Target 5 | 187.59 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
183.84 (0%) |
185.40 |
182.33 - 185.90 |
0.1801 times |
Tue 26 November 2024 |
183.84 (-3.28%) |
188.09 |
182.33 - 188.25 |
0.4341 times |
Fri 22 November 2024 |
190.08 (2.19%) |
184.35 |
183.49 - 193.00 |
1.0197 times |
Fri 15 November 2024 |
186.01 (-7.55%) |
197.96 |
184.81 - 198.20 |
1.1243 times |
Fri 08 November 2024 |
201.20 (4.28%) |
193.70 |
188.50 - 206.61 |
1.2209 times |
Fri 01 November 2024 |
192.95 (-5.16%) |
199.26 |
187.66 - 199.74 |
1.2317 times |
Fri 25 October 2024 |
203.44 (1.28%) |
196.68 |
196.23 - 205.20 |
0.7054 times |
Wed 23 October 2024 |
200.86 (0.04%) |
200.81 |
196.23 - 203.44 |
0.7516 times |
Fri 18 October 2024 |
200.78 (5.23%) |
190.61 |
184.25 - 212.60 |
2.3956 times |
Fri 11 October 2024 |
190.81 (5.33%) |
181.60 |
180.93 - 191.49 |
0.9365 times |
Fri 04 October 2024 |
181.16 (1.79%) |
174.27 |
170.78 - 181.23 |
1.0453 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 170.95 and 195.23 | Monthly Target 1 | 166.65 | | Monthly Target 2 | 175.24 | | Monthly Target 3 | 190.92666666667 | | Monthly Target 4 | 199.52 | | Monthly Target 5 | 215.21 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.728 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.1435 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.7731 times |
Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.0893 times |
Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.3921 times |
Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.019 times |
Fri 31 May 2024 |
151.04 (9.98%) |
137.42 |
133.21 - 160.78 |
0.8152 times |
Tue 30 April 2024 |
137.34 (0.95%) |
137.29 |
125.78 - 148.43 |
1.055 times |
Thu 28 March 2024 |
136.05 (5.74%) |
130.13 |
130.10 - 158.40 |
1.1747 times |
Thu 29 February 2024 |
128.67 (13.91%) |
113.80 |
112.61 - 135.17 |
0.8101 times |
Wed 31 January 2024 |
112.96 (8.62%) |
102.25 |
98.80 - 118.85 |
0.9657 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 186.82 | | 12 day DMA | 187.71 | | 20 day DMA | 190.65 | | 35 day DMA | 193.34 | | 50 day DMA | 189.41 | | 100 day DMA | 178.35 | | 150 day DMA | 173.5 | | 200 day DMA | 164.5 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.78 | 186.75 | 188.21 | | 12 day EMA | 188.1 | 188.88 | 189.8 | | 20 day EMA | 189.4 | 189.99 | 190.64 | | 35 day EMA | 188.44 | 188.71 | 189 | | 50 day EMA | 187.58 | 187.73 | 187.89 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.82 | 187.72 | 188.89 | | 12 day SMA | 187.71 | 188.56 | 190.01 | | 20 day SMA | 190.65 | 191.18 | 191.84 | | 35 day SMA | 193.34 | 193.39 | 193.49 | | 50 day SMA | 189.41 | 189.26 | 188.93 | | 100 day SMA | 178.35 | 178.36 | 178.43 | | 150 day SMA | 173.5 | 173.18 | 172.87 | | 200 day SMA | 164.5 | 164.21 | 163.92 |
|
|
