GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 33.4 and 33.88 | Daily Target 1 | 33.05 | | Daily Target 2 | 33.26 | | Daily Target 3 | 33.53 | | Daily Target 4 | 33.74 | | Daily Target 5 | 34.01 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.47 (0%) |
33.33 |
33.32 - 33.80 |
1.5185 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
1.6949 times |
Wed 16 April 2025 |
33.47 (-0.21%) |
33.33 |
32.95 - 33.64 |
0 times |
Tue 15 April 2025 |
33.54 (0.12%) |
33.45 |
33.35 - 34.00 |
1.4701 times |
Mon 14 April 2025 |
33.50 (0.24%) |
33.65 |
33.15 - 33.99 |
2.0956 times |
Fri 11 April 2025 |
33.42 (1.15%) |
33.14 |
32.77 - 33.60 |
1.4058 times |
Thu 10 April 2025 |
33.04 (-3.28%) |
33.38 |
32.51 - 33.70 |
1.815 times |
Wed 09 April 2025 |
34.16 (8.93%) |
31.32 |
31.30 - 34.84 |
2.9344 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 33.21 and 34.06 | Weekly Target 1 | 32.56 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 33.406666666667 | | Weekly Target 4 | 33.86 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.80 |
0.2411 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0.2692 times |
Wed 16 April 2025 |
33.47 (0.15%) |
33.65 |
32.95 - 34.00 |
0.5662 times |
Fri 11 April 2025 |
33.42 (2.58%) |
31.42 |
30.87 - 34.84 |
1.8292 times |
Fri 04 April 2025 |
32.58 (-7.76%) |
35.00 |
31.06 - 36.32 |
1.8129 times |
Fri 28 March 2025 |
35.32 (0.37%) |
35.45 |
34.98 - 36.52 |
0.9505 times |
Fri 21 March 2025 |
35.19 (-6.36%) |
37.47 |
35.00 - 37.93 |
2.7834 times |
Fri 14 March 2025 |
37.58 (-1.88%) |
37.96 |
36.75 - 38.62 |
1.5474 times |
Fri 07 March 2025 |
38.30 (0.42%) |
38.46 |
37.12 - 38.77 |
1.2857 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 29.45 and 34.9 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 33.553333333333 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 39 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.47 (-4.64%) |
35.04 |
30.87 - 36.32 |
0.618 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.0565 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.8409 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
0.9347 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
0.8249 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
0.8947 times |
Thu 31 October 2024 |
36.95 (-5.13%) |
38.70 |
36.91 - 39.57 |
0.7937 times |
Mon 30 September 2024 |
38.95 (-0.08%) |
38.52 |
35.10 - 39.11 |
1.2296 times |
Fri 30 August 2024 |
38.98 (-5.64%) |
41.26 |
36.13 - 41.71 |
1.149 times |
Wed 31 July 2024 |
41.31 (12.53%) |
36.91 |
35.71 - 42.25 |
1.658 times |
Fri 28 June 2024 |
36.71 (6.28%) |
34.86 |
34.54 - 37.86 |
2.0094 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 33.32 | | 20 day DMA | 33.85 | | 35 day DMA | 35.32 | | 50 day DMA | 36.23 | | 100 day DMA | 37.63 | | 150 day DMA | 38.12 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.46 | 33.46 | | 12 day EMA | 33.61 | 33.64 | 33.67 | | 20 day EMA | 34.07 | 34.13 | 34.2 | | 35 day EMA | 34.98 | 35.07 | 35.16 | | 50 day EMA | 36.07 | 36.18 | 36.29 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.47 | 33.48 | | 12 day SMA | 33.32 | 33.2 | 33.12 | | 20 day SMA | 33.85 | 33.97 | 34.06 | | 35 day SMA | 35.32 | 35.45 | 35.58 | | 50 day SMA | 36.23 | 36.3 | 36.39 | | 100 day SMA | 37.63 | 37.72 | 37.79 | | 150 day SMA | 38.12 | 38.15 | 38.18 | | 200 day SMA | 38.23 | 38.25 | 38.26 |
|
|
