GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 37.03 and 37.9 | Daily Target 1 | 36.82 | | Daily Target 2 | 37.24 | | Daily Target 3 | 37.693333333333 | | Daily Target 4 | 38.11 | | Daily Target 5 | 38.56 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.65 (-1.41%) |
37.99 |
37.28 - 38.15 |
1.0418 times |
Thu 10 July 2025 |
38.19 (0.03%) |
38.25 |
38.18 - 38.53 |
0.5402 times |
Wed 09 July 2025 |
38.18 (0.61%) |
38.27 |
37.75 - 38.27 |
0.827 times |
Tue 08 July 2025 |
37.95 (0.18%) |
37.91 |
37.91 - 38.56 |
0.9663 times |
Mon 07 July 2025 |
37.88 (-2.25%) |
38.37 |
37.62 - 38.87 |
1.0669 times |
Thu 03 July 2025 |
38.75 (1.6%) |
38.25 |
38.18 - 38.85 |
0.5066 times |
Wed 02 July 2025 |
38.14 (0.9%) |
37.99 |
37.53 - 38.31 |
0.7281 times |
Tue 01 July 2025 |
37.80 (2.94%) |
36.65 |
36.65 - 38.44 |
0.8237 times |
Mon 30 June 2025 |
36.72 (-0.97%) |
37.22 |
36.66 - 37.22 |
1.7279 times |
Fri 27 June 2025 |
37.08 (0.03%) |
37.23 |
37.00 - 37.59 |
1.7715 times |
Thu 26 June 2025 |
37.07 (2.09%) |
36.54 |
36.54 - 37.14 |
0.7281 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 36.67 and 38.26 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 37 | | Weekly Target 3 | 37.933333333333 | | Weekly Target 4 | 38.59 | | Weekly Target 5 | 39.52 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.65 (-2.84%) |
38.37 |
37.28 - 38.87 |
1.0223 times |
Thu 03 July 2025 |
38.75 (4.5%) |
37.22 |
36.65 - 38.85 |
0.8713 times |
Fri 27 June 2025 |
37.08 (5.94%) |
35.00 |
34.97 - 37.59 |
1.2018 times |
Fri 20 June 2025 |
35.00 (-1.46%) |
35.72 |
34.96 - 35.92 |
0.852 times |
Fri 13 June 2025 |
35.52 (-4.54%) |
37.44 |
35.45 - 37.66 |
0.8706 times |
Fri 06 June 2025 |
37.21 (1.95%) |
36.62 |
36.03 - 37.69 |
0.9783 times |
Fri 30 May 2025 |
36.50 (0.88%) |
36.75 |
36.42 - 37.32 |
0.7679 times |
Fri 23 May 2025 |
36.18 (-7.02%) |
38.47 |
35.84 - 38.85 |
1.0176 times |
Fri 16 May 2025 |
38.91 (3.93%) |
39.02 |
38.21 - 39.36 |
1.1867 times |
Fri 09 May 2025 |
37.44 (1.6%) |
36.69 |
36.18 - 38.01 |
1.2315 times |
Fri 02 May 2025 |
36.85 (4.04%) |
35.42 |
35.14 - 37.13 |
1.7083 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 37.15 and 39.37 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 37.723333333333 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 39.94 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.65 (2.53%) |
36.65 |
36.65 - 38.87 |
0.324 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.9315 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
1.076 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
1.1777 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.2829 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
1.0211 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
1.135 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
1.0016 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
1.0864 times |
Thu 31 October 2024 |
36.95 (-5.13%) |
38.70 |
36.91 - 39.57 |
0.9638 times |
Mon 30 September 2024 |
38.95 (-0.08%) |
38.52 |
35.10 - 39.11 |
1.4931 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 37.64 | | 20 day DMA | 36.97 | | 35 day DMA | 36.97 | | 50 day DMA | 37.13 | | 100 day DMA | 36.51 | | 150 day DMA | 37.18 | | 200 day DMA | 37.78 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.92 | 38.06 | 37.99 | | 12 day EMA | 37.63 | 37.63 | 37.53 | | 20 day EMA | 37.36 | 37.33 | 37.24 | | 35 day EMA | 37.1 | 37.07 | 37 | | 50 day EMA | 36.98 | 36.95 | 36.9 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 38.19 | 38.18 | | 12 day SMA | 37.64 | 37.54 | 37.38 | | 20 day SMA | 36.97 | 36.96 | 36.91 | | 35 day SMA | 36.97 | 37 | 37.02 | | 50 day SMA | 37.13 | 37.08 | 37.03 | | 100 day SMA | 36.51 | 36.52 | 36.51 | | 150 day SMA | 37.18 | 37.22 | 37.25 | | 200 day SMA | 37.78 | 37.78 | 37.79 |
|
|
