Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 79.32 and 82.59
| Daily Target 1 | 76.66 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 83.2 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.76 (1.98%) | 78.43 | 77.88 - 81.15 | 0.8631 times | Wed 15 July 2026 | 79.19 (-1.05%) | 80.63 | 78.24 - 81.82 | 0.8882 times | Tue 14 July 2026 | 80.03 (1.82%) | 80.00 | 78.56 - 80.54 | 1.0487 times | Mon 13 July 2026 | 78.60 (-1.47%) | 79.11 | 78.05 - 80.39 | 0.7148 times | Fri 10 July 2026 | 79.77 (0.29%) | 78.60 | 78.52 - 80.92 | 0.5778 times | Thu 09 July 2026 | 79.54 (1.87%) | 79.66 | 78.33 - 80.41 | 0.5874 times | Wed 08 July 2026 | 78.08 (-2.18%) | 79.30 | 76.94 - 79.30 | 0.5983 times | Tue 07 July 2026 | 79.82 (-6.44%) | 84.03 | 78.53 - 84.33 | 2.1855 times | Mon 06 July 2026 | 85.31 (1.49%) | 84.09 | 83.74 - 85.82 | 1.0855 times | Thu 02 July 2026 | 84.06 (-5.25%) | 88.49 | 82.76 - 88.49 | 1.4507 times | Wed 01 July 2026 | 88.72 (-3.29%) | 90.94 | 88.08 - 92.78 | 1.5003 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 79.32 and 83.26
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.76 (1.24%) | 79.11 | 77.88 - 81.82 | 0.834 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.1946 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.1484 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.7979 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.2061 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.0299 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7203 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5329 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.817 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7188 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4409 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 70.93 and 86.77
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.76 (-11.97%) | 90.94 | 76.94 - 92.78 | 0.7882 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.5028 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.9184 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.7268 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.1245 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.0293 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7446 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7321 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5675 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8657 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6618 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 82.14 |
| 20 day DMA | 84.53 |
| 35 day DMA | 82.08 |
| 50 day DMA | 79.93 |
| 100 day DMA | 73 |
| 150 day DMA | 66.9 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 79.79 | 80.09 |
| 12 day EMA | 81.5 | 81.63 | 82.07 |
| 20 day EMA | 82.1 | 82.24 | 82.56 |
| 35 day EMA | 81.25 | 81.28 | 81.4 |
| 50 day EMA | 79.56 | 79.51 | 79.52 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.43 | 79.2 |
| 12 day SMA | 82.14 | 82.92 | 83.76 |
| 20 day SMA | 84.53 | 84.74 | 85.05 |
| 35 day SMA | 82.08 | 81.93 | 81.75 |
| 50 day SMA | 79.93 | 79.87 | 79.8 |
| 100 day SMA | 73 | 72.85 | 72.7 |
| 150 day SMA | 66.9 | 66.67 | 66.45 |
| 200 day SMA | 61.61 | 61.43 | 61.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.