Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 64.99 and 66.91
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.396666666667 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67.32 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.69 (1.39%) | 64.79 | 64.29 - 66.21 | 0.7216 times | Thu 19 February 2026 | 64.79 (-0.52%) | 64.83 | 64.39 - 65.44 | 0.7584 times | Wed 18 February 2026 | 65.13 (-2.43%) | 67.14 | 64.87 - 67.85 | 1.0338 times | Tue 17 February 2026 | 66.75 (-0.96%) | 67.37 | 66.37 - 67.72 | 0.865 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.7817 times | Fri 13 February 2026 | 67.40 (0.87%) | 67.13 | 66.34 - 68.02 | 0.7817 times | Thu 12 February 2026 | 66.82 (0.81%) | 66.99 | 65.50 - 67.81 | 0.7774 times | Wed 11 February 2026 | 66.28 (-0.03%) | 67.15 | 66.01 - 67.53 | 0.8127 times | Tue 10 February 2026 | 66.30 (0.56%) | 66.35 | 65.68 - 67.06 | 0.9984 times | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 2.4693 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.6248 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 63.21 and 66.77
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 1.1006 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2546 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.9022 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.8578 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.833 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.6328 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.9318 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.9373 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4087 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.141 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.601 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.02 and 73.7
| Monthly Target 1 | 49 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.69 (20.55%) | 54.42 | 54.34 - 68.02 | 1.3313 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.1664 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.1469 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8889 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.3562 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0367 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8822 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7544 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6668 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.7702 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.8431 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.65 |
| 20 day DMA | 61.32 |
| 35 day DMA | 57.01 |
| 50 day DMA | 54.69 |
| 100 day DMA | 50.22 |
| 150 day DMA | 47.61 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.64 | 66.07 |
| 12 day EMA | 64.34 | 64.1 | 63.98 |
| 20 day EMA | 62.09 | 61.71 | 61.39 |
| 35 day EMA | 58.68 | 58.27 | 57.89 |
| 50 day EMA | 55.12 | 54.69 | 54.28 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.29 | 66.7 |
| 12 day SMA | 65.65 | 65.06 | 64.4 |
| 20 day SMA | 61.32 | 60.65 | 60.1 |
| 35 day SMA | 57.01 | 56.49 | 56.05 |
| 50 day SMA | 54.69 | 54.31 | 53.94 |
| 100 day SMA | 50.22 | 50.02 | 49.83 |
| 150 day SMA | 47.61 | 47.42 | 47.24 |
| 200 day SMA | 45.01 | 44.86 | 44.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.