GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 37.38 and 39.56 | Daily Target 1 | 36.8 | | Daily Target 2 | 37.96 | | Daily Target 3 | 38.976666666667 | | Daily Target 4 | 40.14 | | Daily Target 5 | 41.16 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.13 (-1.16%) |
39.34 |
37.81 - 39.99 |
3.0964 times |
Thu 19 December 2024 |
39.59 (1.28%) |
39.59 |
38.97 - 40.07 |
0.93 times |
Wed 18 December 2024 |
39.09 (-5.01%) |
41.30 |
38.83 - 41.50 |
1.1999 times |
Tue 17 December 2024 |
41.15 (-0.22%) |
41.01 |
40.82 - 41.29 |
0.87 times |
Mon 16 December 2024 |
41.24 (1.7%) |
40.65 |
39.47 - 41.28 |
0.578 times |
Fri 13 December 2024 |
40.55 (-1.93%) |
41.15 |
40.33 - 41.25 |
0.3961 times |
Thu 12 December 2024 |
41.35 (-1.55%) |
41.99 |
41.17 - 42.22 |
0.5129 times |
Wed 11 December 2024 |
42.00 (0.77%) |
42.00 |
41.36 - 42.32 |
0.9315 times |
Tue 10 December 2024 |
41.68 (-0.48%) |
42.00 |
41.48 - 42.35 |
0.8286 times |
Mon 09 December 2024 |
41.88 (-0.48%) |
42.18 |
41.75 - 42.37 |
0.6566 times |
Thu 05 December 2024 |
42.08 (-1.43%) |
42.41 |
42.00 - 42.41 |
0.0463 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 36.63 and 40.32 | Weekly Target 1 | 35.79 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 39.48 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 43.17 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.13 (-3.5%) |
40.65 |
37.81 - 41.50 |
2.3866 times |
Fri 13 December 2024 |
40.55 (-3.64%) |
42.18 |
40.33 - 42.37 |
1.1892 times |
Thu 05 December 2024 |
42.08 (-1.24%) |
42.63 |
42.00 - 42.96 |
0.0397 times |
Tue 26 November 2024 |
42.61 (0%) |
42.93 |
42.00 - 42.93 |
0.1602 times |
Tue 26 November 2024 |
42.61 (0.07%) |
42.83 |
42.00 - 43.79 |
0.4945 times |
Fri 22 November 2024 |
42.58 (4.59%) |
40.88 |
39.91 - 42.70 |
1.0427 times |
Fri 15 November 2024 |
40.71 (-3.44%) |
42.53 |
40.26 - 42.89 |
1.0497 times |
Fri 08 November 2024 |
42.16 (13.24%) |
37.31 |
37.31 - 42.89 |
1.8811 times |
Fri 01 November 2024 |
37.23 (-0.35%) |
37.67 |
36.91 - 39.07 |
1.2152 times |
Fri 25 October 2024 |
37.36 (-1.4%) |
37.89 |
37.31 - 38.39 |
0.5411 times |
Wed 23 October 2024 |
37.89 (-3.07%) |
39.20 |
37.34 - 39.20 |
0.4397 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 35.9 and 41.05 | Monthly Target 1 | 34.82 | | Monthly Target 2 | 36.97 | | Monthly Target 3 | 39.966666666667 | | Monthly Target 4 | 42.12 | | Monthly Target 5 | 45.12 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.13 (-8.17%) |
42.63 |
37.81 - 42.96 |
0.525 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
0.7031 times |
Thu 31 October 2024 |
36.95 (-5.13%) |
38.70 |
36.91 - 39.57 |
0.6237 times |
Mon 30 September 2024 |
38.95 (-0.08%) |
38.52 |
35.10 - 39.11 |
0.9662 times |
Fri 30 August 2024 |
38.98 (-5.64%) |
41.26 |
36.13 - 41.71 |
0.9029 times |
Wed 31 July 2024 |
41.31 (12.53%) |
36.91 |
35.71 - 42.25 |
1.3028 times |
Fri 28 June 2024 |
36.71 (6.28%) |
34.86 |
34.54 - 37.86 |
1.579 times |
Fri 31 May 2024 |
34.54 (4.13%) |
33.17 |
32.03 - 34.62 |
1.2694 times |
Tue 30 April 2024 |
33.17 (-16.13%) |
39.79 |
30.47 - 40.00 |
1.2323 times |
Thu 28 March 2024 |
39.55 (5.95%) |
37.35 |
35.83 - 39.85 |
0.8956 times |
Thu 29 February 2024 |
37.33 (11.8%) |
33.44 |
33.02 - 38.66 |
0.7658 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 41.04 | | 20 day DMA | 41.47 | | 35 day DMA | 40.9 | | 50 day DMA | 40.15 | | 100 day DMA | 39.14 | | 150 day DMA | 38.46 | | 200 day DMA | 37.82 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 40.22 | 40.54 | | 12 day EMA | 40.64 | 40.91 | 41.15 | | 20 day EMA | 40.88 | 41.06 | 41.21 | | 35 day EMA | 40.56 | 40.64 | 40.7 | | 50 day EMA | 40 | 40.04 | 40.06 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 40.32 | 40.68 | | 12 day SMA | 41.04 | 41.33 | 41.58 | | 20 day SMA | 41.47 | 41.55 | 41.61 | | 35 day SMA | 40.9 | 40.85 | 40.79 | | 50 day SMA | 40.15 | 40.14 | 40.12 | | 100 day SMA | 39.14 | 39.15 | 39.16 | | 150 day SMA | 38.46 | 38.42 | 38.38 | | 200 day SMA | 37.82 | 37.81 | 37.8 |
|
|
