GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 42.14 and 42.95 | Daily Target 1 | 41.92 | | Daily Target 2 | 42.35 | | Daily Target 3 | 42.733333333333 | | Daily Target 4 | 43.16 | | Daily Target 5 | 43.54 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.77 (0.05%) |
42.94 |
42.31 - 43.12 |
0.9529 times |
Thu 28 August 2025 |
42.75 (-0.7%) |
43.31 |
42.50 - 43.31 |
0.6437 times |
Wed 27 August 2025 |
43.05 (-0.87%) |
43.25 |
42.65 - 43.72 |
0.99 times |
Tue 26 August 2025 |
43.43 (2.77%) |
42.35 |
42.35 - 43.62 |
1.9533 times |
Mon 25 August 2025 |
42.26 (-0.91%) |
42.81 |
42.12 - 43.15 |
0.7864 times |
Fri 22 August 2025 |
42.65 (3.44%) |
41.66 |
41.66 - 43.00 |
1.9801 times |
Thu 21 August 2025 |
41.23 (0%) |
41.25 |
41.02 - 41.46 |
0.5976 times |
Wed 20 August 2025 |
41.23 (-1.36%) |
41.88 |
41.19 - 42.07 |
0.608 times |
Tue 19 August 2025 |
41.80 (1.21%) |
41.49 |
41.35 - 42.00 |
0.7834 times |
Mon 18 August 2025 |
41.30 (0.24%) |
41.42 |
41.10 - 41.51 |
0.7046 times |
Fri 15 August 2025 |
41.20 (-2.32%) |
42.13 |
41.07 - 42.15 |
1.9518 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 41.65 and 43.25 | Weekly Target 1 | 41.27 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 42.87 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.77 (0.28%) |
42.81 |
42.12 - 43.72 |
1.1617 times |
Fri 22 August 2025 |
42.65 (3.52%) |
41.42 |
41.02 - 43.00 |
1.0194 times |
Fri 15 August 2025 |
41.20 (0.07%) |
41.27 |
40.74 - 43.62 |
1.2344 times |
Fri 08 August 2025 |
41.17 (0.78%) |
42.05 |
41.08 - 43.11 |
0.8116 times |
Fri 01 August 2025 |
40.85 (-0.37%) |
41.31 |
39.64 - 42.23 |
1.3096 times |
Fri 25 July 2025 |
41.00 (10.16%) |
37.60 |
37.08 - 41.51 |
0.9814 times |
Fri 18 July 2025 |
37.22 (-1.14%) |
37.47 |
36.41 - 37.86 |
0.8823 times |
Fri 11 July 2025 |
37.65 (-2.84%) |
38.37 |
37.28 - 38.87 |
0.8586 times |
Thu 03 July 2025 |
38.75 (4.5%) |
37.22 |
36.65 - 38.85 |
0.7318 times |
Fri 27 June 2025 |
37.08 (5.94%) |
35.00 |
34.97 - 37.59 |
1.0093 times |
Fri 20 June 2025 |
35.00 (-1.46%) |
35.72 |
34.96 - 35.92 |
0.7156 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 41.21 and 45.29 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 40.37 | | Monthly Target 3 | 42.043333333333 | | Monthly Target 4 | 44.45 | | Monthly Target 5 | 46.12 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.77 (3.91%) |
40.72 |
39.64 - 43.72 |
1.077 times |
Thu 31 July 2025 |
41.16 (12.09%) |
36.65 |
36.41 - 42.23 |
0.9629 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.8511 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
0.9831 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
1.076 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.1721 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.9329 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
1.037 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
0.9151 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
0.9927 times |
Thu 31 October 2024 |
36.95 (-5.13%) |
38.70 |
36.91 - 39.57 |
0.8806 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 42.85 | | 12 day DMA | 42.15 | | 20 day DMA | 42.07 | | 35 day DMA | 40.62 | | 50 day DMA | 39.57 | | 100 day DMA | 37.8 | | 150 day DMA | 37.61 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.72 | 42.69 | 42.66 | | 12 day EMA | 42.32 | 42.24 | 42.15 | | 20 day EMA | 41.83 | 41.73 | 41.62 | | 35 day EMA | 40.77 | 40.65 | 40.53 | | 50 day EMA | 39.64 | 39.51 | 39.38 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.85 | 42.83 | 42.52 | | 12 day SMA | 42.15 | 42.2 | 42.2 | | 20 day SMA | 42.07 | 41.99 | 41.91 | | 35 day SMA | 40.62 | 40.49 | 40.36 | | 50 day SMA | 39.57 | 39.42 | 39.28 | | 100 day SMA | 37.8 | 37.69 | 37.58 | | 150 day SMA | 37.61 | 37.58 | 37.55 | | 200 day SMA | 38.15 | 38.15 | 38.13 |
|
|
