Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 74.77 and 76.91
| Daily Target 1 | 74.29 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.426666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.57 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-1.75%) | 77.30 | 75.46 - 77.60 | 1.0562 times | Thu 27 August 2026 | 77.58 (-0.05%) | 77.58 | 76.53 - 78.67 | 0.905 times | Wed 26 August 2026 | 77.62 (1.12%) | 77.29 | 76.71 - 78.61 | 0.8387 times | Tue 25 August 2026 | 76.76 (-1.36%) | 78.99 | 76.65 - 79.20 | 0.8564 times | Mon 24 August 2026 | 77.82 (-0.35%) | 78.67 | 77.35 - 78.67 | 0.6982 times | Fri 21 August 2026 | 78.09 (0.31%) | 78.64 | 76.61 - 78.64 | 1.6326 times | Thu 20 August 2026 | 77.85 (-0.85%) | 78.07 | 77.12 - 78.45 | 0.8448 times | Wed 19 August 2026 | 78.52 (-0.29%) | 79.22 | 77.20 - 79.50 | 1.1234 times | Tue 18 August 2026 | 78.75 (-2.36%) | 79.65 | 77.87 - 79.65 | 1.2638 times | Mon 17 August 2026 | 80.65 (-0.2%) | 80.78 | 79.97 - 81.49 | 0.7808 times | Fri 14 August 2026 | 80.81 (1.11%) | 79.56 | 78.58 - 81.43 | 0.9027 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 73.97 and 77.71
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.6893 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.8936 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.949 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.97 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.6106 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4289 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.2658 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.0299 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.1028 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.0602 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.6597 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.92 and 81.76
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-6.12%) | 81.71 | 75.46 - 87.30 | 0.9658 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.678 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3245 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8094 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.522 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9912 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9072 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6563 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6453 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5002 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.763 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 78.38 |
| 20 day DMA | 80.43 |
| 35 day DMA | 80.41 |
| 50 day DMA | 81.81 |
| 100 day DMA | 78.67 |
| 150 day DMA | 73.3 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.73 | 77.8 |
| 12 day EMA | 78.37 | 78.76 | 78.98 |
| 20 day EMA | 79.34 | 79.67 | 79.89 |
| 35 day EMA | 80.72 | 80.98 | 81.18 |
| 50 day EMA | 81.69 | 81.91 | 82.09 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.57 | 77.63 |
| 12 day SMA | 78.38 | 78.82 | 79.26 |
| 20 day SMA | 80.43 | 80.68 | 80.83 |
| 35 day SMA | 80.41 | 80.48 | 80.54 |
| 50 day SMA | 81.81 | 82.04 | 82.22 |
| 100 day SMA | 78.67 | 78.6 | 78.49 |
| 150 day SMA | 73.3 | 73.15 | 72.98 |
| 200 day SMA | 67.13 | 66.98 | 66.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.