Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 70.62 and 72.38
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 73.84 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.52 (-0.89%) | 71.91 | 71.48 - 73.24 | 1.7871 times | Mon 13 April 2026 | 72.16 (4.84%) | 68.83 | 68.83 - 72.55 | 2.3528 times | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.5107 times | Thu 09 April 2026 | 69.23 (2.87%) | 66.80 | 66.46 - 69.88 | 0.88 times | Wed 08 April 2026 | 67.30 (5.49%) | 66.00 | 65.85 - 67.75 | 1.1734 times | Tue 07 April 2026 | 63.80 (1.54%) | 62.56 | 62.45 - 63.98 | 0.5852 times | Mon 06 April 2026 | 62.83 (0.53%) | 62.40 | 61.40 - 63.09 | 0.4987 times | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.5062 times | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 0.8387 times | Tue 31 March 2026 | 62.13 (2.88%) | 61.58 | 61.03 - 62.69 | 0.8672 times | Mon 30 March 2026 | 60.39 (-1.68%) | 61.92 | 60.08 - 61.92 | 0.8898 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 70.18 and 74.59
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.52 (3.91%) | 68.83 | 68.83 - 73.24 | 1.0552 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.9299 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.7907 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.8852 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.8727 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.1705 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.2657 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.9005 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.9174 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2122 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.5855 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 66.46 and 78.3
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 68.72 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.52 (15.11%) | 62.98 | 61.40 - 73.24 | 0.6414 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.5544 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.4228 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0292 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.012 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7844 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.1967 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9148 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.7784 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6657 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.5884 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 65.51 |
| 20 day DMA | 63.95 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.6 |
| 100 day DMA | 56.38 |
| 150 day DMA | 52.71 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 68.69 | 66.96 |
| 12 day EMA | 66.82 | 65.97 | 64.85 |
| 20 day EMA | 65.29 | 64.63 | 63.84 |
| 35 day EMA | 64.04 | 63.6 | 63.1 |
| 50 day EMA | 63.39 | 63.06 | 62.69 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 68.26 | 66.4 |
| 12 day SMA | 65.51 | 64.76 | 64.09 |
| 20 day SMA | 63.95 | 63.26 | 62.61 |
| 35 day SMA | 63.43 | 63.27 | 63.05 |
| 50 day SMA | 63.6 | 63.25 | 62.9 |
| 100 day SMA | 56.38 | 56.11 | 55.84 |
| 150 day SMA | 52.71 | 52.52 | 52.33 |
| 200 day SMA | 49.63 | 49.45 | 49.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.