GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 46.26 and 47.6 | Daily Target 1 | 45.21 | | Daily Target 2 | 45.96 | | Daily Target 3 | 46.55 | | Daily Target 4 | 47.3 | | Daily Target 5 | 47.89 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.71 (0.75%) |
46.44 |
45.80 - 47.14 |
1.0843 times |
Mon 08 December 2025 |
46.36 (0.24%) |
46.59 |
45.96 - 46.75 |
1.2862 times |
Fri 05 December 2025 |
46.25 (0.52%) |
46.18 |
45.83 - 46.56 |
0.7726 times |
Thu 04 December 2025 |
46.01 (-1.01%) |
46.48 |
45.57 - 46.94 |
1.2248 times |
Wed 03 December 2025 |
46.48 (1.53%) |
46.11 |
45.09 - 46.69 |
0.8575 times |
Tue 02 December 2025 |
45.78 (-0.13%) |
46.10 |
45.44 - 46.16 |
0.8326 times |
Mon 01 December 2025 |
45.84 (-1.4%) |
46.06 |
45.63 - 46.60 |
0.9116 times |
Fri 28 November 2025 |
46.49 (-0.09%) |
46.74 |
46.18 - 46.84 |
0.6029 times |
Wed 26 November 2025 |
46.53 (0.22%) |
46.72 |
46.23 - 47.00 |
1.1648 times |
Tue 25 November 2025 |
46.43 (3.41%) |
45.18 |
45.18 - 46.74 |
1.2628 times |
Mon 24 November 2025 |
44.90 (-0.47%) |
44.94 |
44.50 - 45.60 |
2.132 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 46.26 and 47.6 | Weekly Target 1 | 45.21 | | Weekly Target 2 | 45.96 | | Weekly Target 3 | 46.55 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 47.89 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.71 (0.99%) |
46.59 |
45.80 - 47.14 |
0.4904 times |
Fri 05 December 2025 |
46.25 (-0.52%) |
46.06 |
45.09 - 46.94 |
0.9514 times |
Fri 28 November 2025 |
46.49 (3.06%) |
44.94 |
44.50 - 47.00 |
1.0679 times |
Fri 21 November 2025 |
45.11 (0.16%) |
44.80 |
42.31 - 45.78 |
1.7232 times |
Fri 14 November 2025 |
45.04 (1.26%) |
44.99 |
44.00 - 46.68 |
0.9974 times |
Fri 07 November 2025 |
44.48 (-1.09%) |
45.37 |
44.30 - 45.61 |
0.7065 times |
Fri 31 October 2025 |
44.97 (0%) |
44.74 |
44.25 - 45.44 |
0.2588 times |
Fri 31 October 2025 |
44.97 (-3.44%) |
46.60 |
44.18 - 47.11 |
1.452 times |
Fri 24 October 2025 |
46.57 (0%) |
46.80 |
45.00 - 49.24 |
1.2864 times |
Fri 17 October 2025 |
46.57 (4.89%) |
45.06 |
44.46 - 47.00 |
1.0661 times |
Fri 10 October 2025 |
44.40 (-6.51%) |
47.66 |
44.13 - 47.96 |
1.8022 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 45.9 and 47.95 | Monthly Target 1 | 44.26 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 46.313333333333 | | Monthly Target 4 | 47.54 | | Monthly Target 5 | 48.36 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.71 (0.47%) |
46.06 |
45.09 - 47.14 |
0.3393 times |
Fri 28 November 2025 |
46.49 (3.38%) |
45.37 |
42.31 - 47.00 |
1.058 times |
Fri 31 October 2025 |
44.97 (-3.1%) |
46.25 |
44.13 - 49.24 |
1.6141 times |
Tue 30 September 2025 |
46.41 (8.51%) |
42.20 |
41.85 - 46.93 |
1.2339 times |
Fri 29 August 2025 |
42.77 (3.91%) |
40.72 |
39.64 - 43.72 |
1.05 times |
Thu 31 July 2025 |
41.16 (12.09%) |
36.65 |
36.41 - 42.23 |
0.8979 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.7936 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
0.9167 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
1.0034 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.093 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.8699 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 46.36 | | 12 day DMA | 46.07 | | 20 day DMA | 45.4 | | 35 day DMA | 45.56 | | 50 day DMA | 45.76 | | 100 day DMA | 44.07 | | 150 day DMA | 41.78 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.36 | 46.19 | 46.11 | | 12 day EMA | 46 | 45.87 | 45.78 | | 20 day EMA | 45.76 | 45.66 | 45.59 | | 35 day EMA | 45.73 | 45.67 | 45.63 | | 50 day EMA | 45.79 | 45.75 | 45.73 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.36 | 46.18 | 46.07 | | 12 day SMA | 46.07 | 45.82 | 45.59 | | 20 day SMA | 45.4 | 45.28 | 45.19 | | 35 day SMA | 45.56 | 45.58 | 45.58 | | 50 day SMA | 45.76 | 45.73 | 45.72 | | 100 day SMA | 44.07 | 43.97 | 43.88 | | 150 day SMA | 41.78 | 41.72 | 41.65 | | 200 day SMA | 40.24 | 40.2 | 40.16 |
|
|
