GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 43.99 and 47.59 | Daily Target 1 | 43.12 | | Daily Target 2 | 44.85 | | Daily Target 3 | 46.723333333333 | | Daily Target 4 | 48.45 | | Daily Target 5 | 50.32 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.57 (-5.19%) |
48.60 |
45.00 - 48.60 |
2.3392 times |
Thu 23 October 2025 |
49.12 (1.95%) |
48.18 |
48.04 - 49.24 |
0.8376 times |
Wed 22 October 2025 |
48.18 (-0.15%) |
48.43 |
47.89 - 48.80 |
0.9238 times |
Tue 21 October 2025 |
48.25 (1.71%) |
47.50 |
47.46 - 48.38 |
0.6163 times |
Mon 20 October 2025 |
47.44 (1.87%) |
46.80 |
46.77 - 47.45 |
0.7514 times |
Fri 17 October 2025 |
46.57 (0.69%) |
46.06 |
45.34 - 46.72 |
0.8814 times |
Thu 16 October 2025 |
46.25 (0.11%) |
46.44 |
45.69 - 47.00 |
0.7952 times |
Wed 15 October 2025 |
46.20 (1.74%) |
45.84 |
45.46 - 46.22 |
0.7566 times |
Tue 14 October 2025 |
45.41 (0.96%) |
44.59 |
44.59 - 45.65 |
1.1593 times |
Mon 13 October 2025 |
44.98 (1.31%) |
45.06 |
44.46 - 45.19 |
0.9393 times |
Fri 10 October 2025 |
44.40 (-1.86%) |
45.40 |
44.13 - 45.52 |
1.3253 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 43.67 and 47.91 | Weekly Target 1 | 42.7 | | Weekly Target 2 | 44.63 | | Weekly Target 3 | 46.936666666667 | | Weekly Target 4 | 48.87 | | Weekly Target 5 | 51.18 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.57 (0%) |
46.80 |
45.00 - 49.24 |
1.1026 times |
Fri 17 October 2025 |
46.57 (4.89%) |
45.06 |
44.46 - 47.00 |
0.9137 times |
Fri 10 October 2025 |
44.40 (-6.51%) |
47.66 |
44.13 - 47.96 |
1.5446 times |
Fri 03 October 2025 |
47.49 (3.4%) |
46.05 |
44.95 - 48.12 |
1.3441 times |
Fri 26 September 2025 |
45.93 (2.29%) |
44.94 |
44.23 - 46.93 |
1.3527 times |
Fri 19 September 2025 |
44.90 (4.52%) |
43.07 |
42.76 - 44.99 |
1.4829 times |
Fri 12 September 2025 |
42.96 (-0.6%) |
43.27 |
41.98 - 43.98 |
0.6361 times |
Fri 05 September 2025 |
43.22 (1.05%) |
42.20 |
41.85 - 43.64 |
0.5274 times |
Fri 29 August 2025 |
42.77 (0%) |
42.94 |
42.31 - 43.12 |
0.1663 times |
Fri 29 August 2025 |
42.77 (0.28%) |
42.81 |
42.12 - 43.72 |
0.9295 times |
Fri 22 August 2025 |
42.65 (3.52%) |
41.42 |
41.02 - 43.00 |
0.8157 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 45.35 and 50.46 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 44.05 | | Monthly Target 3 | 46.646666666667 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 51.76 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.57 (0.34%) |
46.25 |
44.13 - 49.24 |
1.2069 times |
Tue 30 September 2025 |
46.41 (8.51%) |
42.20 |
41.85 - 46.93 |
1.2294 times |
Fri 29 August 2025 |
42.77 (3.91%) |
40.72 |
39.64 - 43.72 |
1.0461 times |
Thu 31 July 2025 |
41.16 (12.09%) |
36.65 |
36.41 - 42.23 |
0.8946 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.7907 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
0.9134 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
0.9997 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.089 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.8667 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
0.9635 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
0.8502 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 46.55 | | 20 day DMA | 46.54 | | 35 day DMA | 45.5 | | 50 day DMA | 44.57 | | 100 day DMA | 41.52 | | 150 day DMA | 39.54 | | 200 day DMA | 39.11 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.53 | 48.01 | 47.46 | | 12 day EMA | 47 | 47.08 | 46.71 | | 20 day EMA | 46.49 | 46.48 | 46.2 | | 35 day EMA | 45.56 | 45.5 | 45.29 | | 50 day EMA | 44.7 | 44.62 | 44.44 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 47.91 | 47.34 | | 12 day SMA | 46.55 | 46.51 | 46.27 | | 20 day SMA | 46.54 | 46.51 | 46.32 | | 35 day SMA | 45.5 | 45.4 | 45.23 | | 50 day SMA | 44.57 | 44.46 | 44.32 | | 100 day SMA | 41.52 | 41.42 | 41.3 | | 150 day SMA | 39.54 | 39.46 | 39.38 | | 200 day SMA | 39.11 | 39.06 | 39 |
|
|
