Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 73.58 and 75.37
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 74.913333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.7 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.95 (0.13%) | 75.25 | 74.00 - 75.79 | 1.0783 times | Thu 28 May 2026 | 74.85 (-1.1%) | 75.19 | 73.80 - 75.20 | 0.7749 times | Wed 27 May 2026 | 75.68 (-0.03%) | 76.18 | 75.30 - 76.31 | 0.8604 times | Tue 26 May 2026 | 75.70 (4.18%) | 73.63 | 73.63 - 75.74 | 0.7976 times | Fri 22 May 2026 | 72.66 (0.29%) | 72.75 | 71.50 - 73.07 | 0.9806 times | Thu 21 May 2026 | 72.45 (-0.49%) | 72.42 | 71.19 - 73.13 | 0.9589 times | Wed 20 May 2026 | 72.81 (3.14%) | 71.17 | 70.40 - 72.84 | 1.0739 times | Tue 19 May 2026 | 70.59 (-1.69%) | 70.34 | 68.94 - 72.01 | 1.1088 times | Mon 18 May 2026 | 71.80 (-2.05%) | 73.30 | 71.74 - 74.38 | 1.2613 times | Fri 15 May 2026 | 73.30 (-3.64%) | 74.60 | 72.00 - 74.69 | 1.1053 times | Thu 14 May 2026 | 76.07 (0.84%) | 76.29 | 74.97 - 77.16 | 0.7261 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 74.29 and 76.97
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5629 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8631 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7593 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4658 times | Wed 06 May 2026 | 77.74 (2.09%) | 75.85 | 74.91 - 79.54 | 0.5164 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.124 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.9899 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.4646 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6778 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5763 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.3741 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 66.65 and 77.25
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 1.0279 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.9329 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.2587 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1521 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8334 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8195 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6352 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.969 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7408 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6304 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5391 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 73.86 |
| 20 day DMA | 75.12 |
| 35 day DMA | 73.6 |
| 50 day DMA | 70.57 |
| 100 day DMA | 65.01 |
| 150 day DMA | 58.91 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.53 | 74.37 |
| 12 day EMA | 74.39 | 74.29 | 74.19 |
| 20 day EMA | 74.04 | 73.94 | 73.84 |
| 35 day EMA | 72.12 | 71.95 | 71.78 |
| 50 day EMA | 70.12 | 69.92 | 69.72 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.27 | 73.86 |
| 12 day SMA | 73.86 | 73.94 | 74.19 |
| 20 day SMA | 75.12 | 75.18 | 75.23 |
| 35 day SMA | 73.6 | 73.43 | 73.27 |
| 50 day SMA | 70.57 | 70.28 | 70.02 |
| 100 day SMA | 65.01 | 64.75 | 64.5 |
| 150 day SMA | 58.91 | 58.73 | 58.56 |
| 200 day SMA | 55.3 | 55.13 | 54.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.