Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 76.97 and 78.89
| Daily Target 1 | 75.49 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.41 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.33 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.55 (0.38%) | 77.23 | 76.38 - 78.30 | 0.5942 times | Fri 02 October 2026 | 77.26 (2.84%) | 76.24 | 76.00 - 77.89 | 1.5253 times | Thu 01 October 2026 | 75.13 (0.87%) | 74.00 | 72.90 - 75.24 | 1.2394 times | Wed 30 September 2026 | 74.48 (-0.79%) | 75.43 | 74.14 - 75.43 | 0.8214 times | Tue 29 September 2026 | 75.07 (-1.3%) | 76.45 | 73.81 - 77.09 | 0.954 times | Mon 28 September 2026 | 76.06 (2.49%) | 74.27 | 73.84 - 76.31 | 1.097 times | Fri 25 September 2026 | 74.21 (-0.59%) | 75.04 | 74.09 - 75.50 | 1.3715 times | Thu 24 September 2026 | 74.65 (-0.8%) | 74.57 | 73.58 - 75.36 | 0.8415 times | Wed 23 September 2026 | 75.25 (0.88%) | 74.13 | 73.71 - 75.82 | 0.8893 times | Tue 22 September 2026 | 74.59 (1.14%) | 74.33 | 73.61 - 74.95 | 0.6664 times | Mon 21 September 2026 | 73.75 (0.68%) | 73.53 | 73.11 - 74.36 | 0.8062 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 76.97 and 78.89
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.41 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.55 (0.38%) | 77.23 | 76.38 - 78.30 | 0.1388 times | Fri 02 October 2026 | 77.26 (4.11%) | 74.27 | 72.90 - 77.89 | 1.3164 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 1.0684 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 2.1861 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6602 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.9899 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.7165 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.9289 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.9865 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 1.0083 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.6742 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 75.23 and 80.63
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.55 (4.12%) | 74.00 | 72.90 - 78.30 | 0.1974 times | Wed 30 September 2026 | 74.48 (-1.22%) | 74.54 | 70.00 - 77.09 | 1.3578 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.9616 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.5918 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.2564 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7678 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.4438 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9402 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8606 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6225 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6121 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.42 |
| 50 day DMA | 77.44 |
| 100 day DMA | 78.92 |
| 150 day DMA | 75.21 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 75.69 | 74.9 |
| 12 day EMA | 75.41 | 75.02 | 74.61 |
| 20 day EMA | 75.29 | 75.05 | 74.82 |
| 35 day EMA | 76.27 | 76.19 | 76.13 |
| 50 day EMA | 77.57 | 77.57 | 77.58 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.6 | 74.99 |
| 12 day SMA | 75.1 | 74.65 | 74.23 |
| 20 day SMA | 74.31 | 74.2 | 74.09 |
| 35 day SMA | 75.42 | 75.52 | 75.59 |
| 50 day SMA | 77.44 | 77.52 | 77.61 |
| 100 day SMA | 78.92 | 78.9 | 78.89 |
| 150 day SMA | 75.21 | 75.12 | 75.04 |
| 200 day SMA | 70.62 | 70.47 | 70.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.