Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.79 and 1.96
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.84 (-1.08%) | 1.83 | 1.74 - 1.91 | 0.8581 times | Fri 17 April 2026 | 1.86 (14.81%) | 1.64 | 1.64 - 1.94 | 2.3871 times | Thu 16 April 2026 | 1.62 (-2.99%) | 1.67 | 1.54 - 1.73 | 0.9411 times | Wed 15 April 2026 | 1.67 (8.44%) | 1.55 | 1.49 - 1.67 | 1.0724 times | Tue 14 April 2026 | 1.54 (6.21%) | 1.43 | 1.43 - 1.55 | 0.8471 times | Mon 13 April 2026 | 1.45 (6.62%) | 1.34 | 1.30 - 1.46 | 0.795 times | Fri 10 April 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.45 | 0.6982 times | Thu 09 April 2026 | 1.34 (0%) | 1.33 | 1.29 - 1.40 | 0.5931 times | Wed 08 April 2026 | 1.34 (4.69%) | 1.32 | 1.29 - 1.40 | 0.994 times | Tue 07 April 2026 | 1.28 (1.59%) | 1.25 | 1.17 - 1.28 | 0.8139 times | Mon 06 April 2026 | 1.26 (12.5%) | 1.11 | 1.09 - 1.31 | 1.1867 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.79 and 1.96
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.84 (-1.08%) | 1.83 | 1.74 - 1.91 | 0.253 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.7819 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.2638 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 1.0072 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.8477 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6503 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 1.0085 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.1143 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9983 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.0751 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3955 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.41 and 2.37
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.84 (87.76%) | 1.01 | 0.98 - 1.94 | 1.0112 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0523 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.6491 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.6422 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9702 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7076 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2527 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6075 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4793 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.628 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3021 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.65 | 1.54 |
| 12 day EMA | 1.52 | 1.46 | 1.39 |
| 20 day EMA | 1.4 | 1.35 | 1.3 |
| 35 day EMA | 1.33 | 1.3 | 1.27 |
| 50 day EMA | 1.28 | 1.26 | 1.24 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.63 | 1.53 |
| 12 day SMA | 1.47 | 1.41 | 1.33 |
| 20 day SMA | 1.28 | 1.24 | 1.2 |
| 35 day SMA | 1.21 | 1.19 | 1.17 |
| 50 day SMA | 1.22 | 1.21 | 1.2 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 2.17 | 2.18 | 2.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.