Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.86 and 2.98

Daily Target 12.77
Daily Target 22.83
Daily Target 32.8866666666667
Daily Target 42.95
Daily Target 53.01

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 08 July 2025 2.90 (1.75%) 2.86 2.82 - 2.94 0.9531 times
Mon 07 July 2025 2.85 (-3.39%) 2.92 2.84 - 2.93 0.993 times
Thu 03 July 2025 2.95 (2.43%) 2.88 2.86 - 2.96 0.698 times
Wed 02 July 2025 2.88 (2.13%) 2.85 2.79 - 2.89 1.0124 times
Tue 01 July 2025 2.82 (-9.03%) 2.91 2.79 - 2.93 3.208 times
Mon 30 June 2025 3.10 (0.98%) 3.10 3.03 - 3.14 0.6684 times
Fri 27 June 2025 3.07 (1.66%) 3.02 3.00 - 3.08 1.0309 times
Thu 26 June 2025 3.02 (1.34%) 2.97 2.97 - 3.03 0.4479 times
Wed 25 June 2025 2.98 (-0.67%) 3.01 2.95 - 3.08 0.5259 times
Tue 24 June 2025 3.00 (0.33%) 3.00 3.00 - 3.05 0.4624 times
Mon 23 June 2025 2.99 (-0.66%) 2.96 2.93 - 3.01 0.6946 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.8 and 2.92

Weekly Target 12.77
Weekly Target 22.83
Weekly Target 32.8866666666667
Weekly Target 42.95
Weekly Target 53.01

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 08 July 2025 2.90 (-1.69%) 2.92 2.82 - 2.94 0.3694 times
Thu 03 July 2025 2.95 (-3.91%) 3.10 2.79 - 3.14 1.0604 times
Fri 27 June 2025 3.07 (1.99%) 2.96 2.93 - 3.08 0.6001 times
Fri 20 June 2025 3.01 (-4.44%) 3.09 2.98 - 3.12 0.4544 times
Fri 13 June 2025 3.15 (-7.35%) 3.43 3.08 - 3.44 0.8427 times
Fri 06 June 2025 3.40 (-4.49%) 3.50 3.23 - 3.56 0.8979 times
Fri 30 May 2025 3.56 (9.88%) 3.47 3.32 - 4.08 2.6116 times
Fri 23 May 2025 3.24 (9.83%) 2.92 2.83 - 3.34 1.1804 times
Fri 16 May 2025 2.95 (8.06%) 2.79 2.67 - 3.19 1.1626 times
Fri 09 May 2025 2.73 (1.87%) 2.65 2.57 - 2.79 0.8205 times
Fri 02 May 2025 2.68 (-1.11%) 2.71 2.53 - 2.76 0.7595 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.76 and 2.93

Monthly Target 12.71
Monthly Target 22.81
Monthly Target 32.8833333333333
Monthly Target 42.98
Monthly Target 53.05

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 08 July 2025 2.90 (-6.45%) 2.91 2.79 - 2.96 0.3323 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.7451 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.5543 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.8573 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.7689 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.9924 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.3066 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.1981 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.4376 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.8075 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 0.9835 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.96
20 day DMA 3.06
35 day DMA 3.15
50 day DMA 3.02
100 day DMA 3.02
150 day DMA 3.29
200 day DMA 3.57

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.94
12 day EMA2.982.993.02
20 day EMA3.023.033.05
35 day EMA3.013.023.03
50 day EMA2.982.982.99

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.922.96
12 day SMA2.962.972.99
20 day SMA3.063.093.12
35 day SMA3.153.153.15
50 day SMA3.023.013.01
100 day SMA3.023.023.03
150 day SMA3.293.33.31
200 day SMA3.573.583.59
Back to top Use Dark Theme