AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.74 and 2.81 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.86 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.78 (-0.71%) |
2.81 |
2.76 - 2.83 |
1.4833 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
1.8725 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (-5.41%) |
2.90 |
2.77 - 2.93 |
0 times |
Tue 15 April 2025 |
2.96 (2.78%) |
2.88 |
2.86 - 2.96 |
1.2865 times |
Mon 14 April 2025 |
2.88 (-2.37%) |
2.97 |
2.85 - 3.00 |
1.6406 times |
Fri 11 April 2025 |
2.95 (1.03%) |
2.93 |
2.86 - 2.97 |
1.5694 times |
Thu 10 April 2025 |
2.92 (1.04%) |
2.84 |
2.79 - 2.95 |
2.1476 times |
Wed 09 April 2025 |
2.89 (9.06%) |
2.63 |
2.62 - 2.93 |
3.3789 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.69 and 2.86 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.78 (-0.71%) |
2.90 |
2.76 - 2.93 |
0.2461 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0.3106 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (-5.08%) |
2.97 |
2.77 - 3.00 |
0.4856 times |
Fri 11 April 2025 |
2.95 (11.32%) |
2.65 |
2.56 - 2.97 |
2.3696 times |
Fri 04 April 2025 |
2.65 (-7.99%) |
2.81 |
2.45 - 2.92 |
2.0722 times |
Fri 28 March 2025 |
2.88 (-5.26%) |
3.06 |
2.85 - 3.18 |
0.9852 times |
Fri 21 March 2025 |
3.04 (4.83%) |
2.91 |
2.91 - 3.10 |
1.8386 times |
Fri 14 March 2025 |
2.90 (-5.23%) |
2.99 |
2.82 - 3.10 |
1.6921 times |
Fri 07 March 2025 |
3.06 (-7.27%) |
3.31 |
2.95 - 3.39 |
1.7453 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.34 and 2.89 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.7433333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.78 (-3.14%) |
2.86 |
2.45 - 3.00 |
0.5396 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.6742 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.8702 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.1457 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0506 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
1.2606 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.708 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.8624 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
1.013 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
1.8757 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
4.3276 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.84 | | 20 day DMA | 2.82 | | 35 day DMA | 2.9 | | 50 day DMA | 3.04 | | 100 day DMA | 3.46 | | 150 day DMA | 3.78 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.81 | 2.82 | | 12 day EMA | 2.82 | 2.83 | 2.83 | | 20 day EMA | 2.85 | 2.86 | 2.87 | | 35 day EMA | 2.92 | 2.93 | 2.94 | | 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.8 | 2.83 | | 12 day SMA | 2.84 | 2.83 | 2.82 | | 20 day SMA | 2.82 | 2.83 | 2.85 | | 35 day SMA | 2.9 | 2.9 | 2.92 | | 50 day SMA | 3.04 | 3.05 | 3.05 | | 100 day SMA | 3.46 | 3.48 | 3.5 | | 150 day SMA | 3.78 | 3.79 | 3.81 | | 200 day SMA | 4.1 | 4.11 | 4.12 |
|
|
