Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.74 and 2.88

Daily Target 12.71
Daily Target 22.76
Daily Target 32.8466666666667
Daily Target 42.9
Daily Target 52.99

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 01 July 2025 2.82 (-9.03%) 2.91 2.79 - 2.93 3.4013 times
Mon 30 June 2025 3.10 (0.98%) 3.10 3.03 - 3.14 0.7086 times
Fri 27 June 2025 3.07 (1.66%) 3.02 3.00 - 3.08 1.093 times
Thu 26 June 2025 3.02 (1.34%) 2.97 2.97 - 3.03 0.4749 times
Wed 25 June 2025 2.98 (-0.67%) 3.01 2.95 - 3.08 0.5575 times
Tue 24 June 2025 3.00 (0.33%) 3.00 3.00 - 3.05 0.4902 times
Mon 23 June 2025 2.99 (-0.66%) 2.96 2.93 - 3.01 0.7364 times
Fri 20 June 2025 3.01 (-0.33%) 3.01 2.98 - 3.06 1.083 times
Wed 18 June 2025 3.02 (0.67%) 3.00 2.98 - 3.07 0.7139 times
Tue 17 June 2025 3.00 (-4.76%) 3.09 3.00 - 3.12 0.741 times
Fri 13 June 2025 3.15 (0.64%) 3.10 3.08 - 3.23 0.8894 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.63 and 2.98

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.9166666666667
Weekly Target 43.04
Weekly Target 53.27

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 01 July 2025 2.82 (-8.14%) 3.10 2.79 - 3.14 0.731 times
Fri 27 June 2025 3.07 (1.99%) 2.96 2.93 - 3.08 0.5962 times
Fri 20 June 2025 3.01 (-4.44%) 3.09 2.98 - 3.12 0.4514 times
Fri 13 June 2025 3.15 (-7.35%) 3.43 3.08 - 3.44 0.8372 times
Fri 06 June 2025 3.40 (-4.49%) 3.50 3.23 - 3.56 0.8921 times
Fri 30 May 2025 3.56 (9.88%) 3.47 3.32 - 4.08 2.5946 times
Fri 23 May 2025 3.24 (9.83%) 2.92 2.83 - 3.34 1.1727 times
Fri 16 May 2025 2.95 (8.06%) 2.79 2.67 - 3.19 1.1551 times
Fri 09 May 2025 2.73 (1.87%) 2.65 2.57 - 2.79 0.8151 times
Fri 02 May 2025 2.68 (-1.11%) 2.71 2.53 - 2.76 0.7546 times
Fri 25 April 2025 2.71 (-2.52%) 2.75 2.65 - 2.80 0.506 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.74 and 2.88

Monthly Target 12.71
Monthly Target 22.76
Monthly Target 32.8466666666667
Monthly Target 42.9
Monthly Target 52.99

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 01 July 2025 2.82 (-9.03%) 2.91 2.79 - 2.93 0.1581 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.7586 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.5823 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.8727 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.7828 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 1.0103 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.3301 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.2197 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.4635 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.822 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 1.0012 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 3
12 day DMA 3.02
20 day DMA 3.16
35 day DMA 3.13
50 day DMA 3.01
100 day DMA 3.03
150 day DMA 3.33
200 day DMA 3.61

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.053.03
12 day EMA3.063.13.1
20 day EMA3.083.113.11
35 day EMA3.053.063.06
50 day EMA2.982.992.99

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.033.01
12 day SMA3.023.063.08
20 day SMA3.163.23.22
35 day SMA3.133.133.12
50 day SMA3.0133
100 day SMA3.033.033.03
150 day SMA3.333.343.35
200 day SMA3.613.623.63
Back to top Use Dark Theme