Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.18 and 1.4
| Daily Target 1 | 1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.44 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.26 (12.5%) | 1.11 | 1.09 - 1.31 | 1.5871 times | Thu 02 April 2026 | 1.12 (9.8%) | 1.02 | 0.99 - 1.12 | 1.323 times | Wed 01 April 2026 | 1.02 (4.08%) | 1.01 | 0.98 - 1.05 | 1.3328 times | Tue 31 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.04 | 0.8675 times | Mon 30 March 2026 | 0.99 (4.21%) | 0.95 | 0.95 - 1.07 | 1.0448 times | Fri 27 March 2026 | 0.95 (-3.06%) | 0.98 | 0.93 - 1.00 | 0.5097 times | Thu 26 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.01 | 0.4489 times | Wed 25 March 2026 | 0.99 (-1%) | 1.00 | 0.97 - 1.02 | 0.6946 times | Tue 24 March 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.03 | 1.112 times | Mon 23 March 2026 | 1.02 (3.03%) | 1.00 | 0.98 - 1.06 | 1.0795 times | Fri 20 March 2026 | 0.99 (-4.81%) | 1.04 | 0.98 - 1.05 | 0.6628 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.18 and 1.4
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.26 (12.5%) | 1.11 | 1.09 - 1.31 | 0.3831 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 1.1027 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.9281 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.7119 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 1.1042 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.2199 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 1.093 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.1771 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.433 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.847 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 2.3853 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.12 and 1.45
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.26 (28.57%) | 1.01 | 0.98 - 1.31 | 0.2638 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.1398 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.7862 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.7787 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.0509 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7664 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.3569 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.658 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.5191 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6802 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3272 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.03 | 0.99 |
| 12 day EMA | 1.07 | 1.03 | 1.01 |
| 20 day EMA | 1.09 | 1.07 | 1.06 |
| 35 day EMA | 1.17 | 1.16 | 1.16 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.01 | 0.98 |
| 12 day SMA | 1.03 | 1.01 | 1.01 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.98 | 1.99 | 2.01 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.