AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 3.21 and 3.48 Daily Target 1 | 3 | Daily Target 2 | 3.15 | Daily Target 3 | 3.27 | Daily Target 4 | 3.42 | Daily Target 5 | 3.54 |
Daily price and volume Amc Entertainment
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.30 (5.43%) |
3.15 |
3.12 - 3.39 |
1.9234 times |
Thu 02 May 2024 |
3.13 (5.39%) |
3.04 |
2.97 - 3.22 |
0.8722 times |
Wed 01 May 2024 |
2.97 (1.37%) |
2.92 |
2.84 - 3.07 |
0.7955 times |
Tue 30 April 2024 |
2.93 (-3.3%) |
3.02 |
2.92 - 3.03 |
0.5028 times |
Mon 29 April 2024 |
3.03 (-11.14%) |
3.33 |
2.96 - 3.35 |
1.3095 times |
Fri 26 April 2024 |
3.41 (3.96%) |
3.28 |
3.22 - 3.49 |
0.8276 times |
Thu 25 April 2024 |
3.28 (0%) |
3.15 |
3.10 - 3.28 |
0.7114 times |
Wed 24 April 2024 |
3.28 (-3.24%) |
3.38 |
3.17 - 3.50 |
0.7333 times |
Tue 23 April 2024 |
3.39 (-0.88%) |
3.40 |
3.36 - 3.55 |
0.876 times |
Mon 22 April 2024 |
3.42 (8.23%) |
3.20 |
3.00 - 3.49 |
1.4482 times |
Fri 19 April 2024 |
3.16 (8.22%) |
2.89 |
2.83 - 3.30 |
1.5355 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.8 and 3.35 Weekly Target 1 | 2.63 | Weekly Target 2 | 2.96 | Weekly Target 3 | 3.1766666666667 | Weekly Target 4 | 3.51 | Weekly Target 5 | 3.73 |
Weekly price and volumes for Amc Entertainment
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.30 (-3.23%) |
3.33 |
2.84 - 3.39 |
1.2034 times |
Fri 26 April 2024 |
3.41 (7.91%) |
3.20 |
3.00 - 3.55 |
1.0238 times |
Fri 19 April 2024 |
3.16 (19.25%) |
2.67 |
2.38 - 3.30 |
1.3874 times |
Fri 12 April 2024 |
2.65 (-11.96%) |
3.04 |
2.61 - 3.05 |
0.8082 times |
Fri 05 April 2024 |
3.01 (-19.09%) |
3.74 |
2.94 - 3.77 |
1.3868 times |
Thu 28 March 2024 |
3.72 (-8.82%) |
4.11 |
3.65 - 4.37 |
0.9488 times |
Fri 22 March 2024 |
4.08 (-8.11%) |
4.43 |
4.06 - 4.49 |
0.479 times |
Fri 15 March 2024 |
4.44 (3.26%) |
4.30 |
4.17 - 4.54 |
0.6621 times |
Fri 08 March 2024 |
4.30 (-1.38%) |
4.36 |
4.12 - 4.90 |
0.9354 times |
Fri 01 March 2024 |
4.36 (-1.8%) |
4.46 |
4.22 - 5.10 |
1.1651 times |
Fri 23 February 2024 |
4.44 (-8.07%) |
4.76 |
4.28 - 4.82 |
0.4363 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 3.07 and 3.62 Monthly Target 1 | 2.63 | Monthly Target 2 | 2.96 | Monthly Target 3 | 3.1766666666667 | Monthly Target 4 | 3.51 | Monthly Target 5 | 3.73 |
Monthly price and volumes Amc Entertainment
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.30 (12.63%) |
2.92 |
2.84 - 3.39 |
0.1501 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.9405 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.5964 times |
Thu 29 February 2024 |
4.32 (6.67%) |
4.10 |
3.59 - 5.10 |
0.6571 times |
Wed 31 January 2024 |
4.05 (-33.82%) |
6.09 |
3.98 - 6.33 |
0.7466 times |
Fri 29 December 2023 |
6.12 (-7.97%) |
6.66 |
5.93 - 7.54 |
0.9274 times |
Thu 30 November 2023 |
6.65 (-37.73%) |
10.76 |
6.52 - 11.43 |
0.9814 times |
Tue 31 October 2023 |
10.68 (33.67%) |
8.06 |
7.73 - 11.17 |
0.9337 times |
Fri 29 September 2023 |
7.99 (-36.33%) |
12.68 |
7.05 - 13.76 |
1.3103 times |
Thu 31 August 2023 |
12.55 (152.52%) |
4.93 |
1.94 - 16.60 |
2.7566 times |
Mon 31 July 2023 |
4.97 (12.95%) |
4.39 |
4.17 - 6.23 |
1.7599 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
DMA period | DMA value | 5 day DMA | 3.07 | 12 day DMA | 3.19 | 20 day DMA | 3.03 | 35 day DMA | 3.36 | 50 day DMA | 3.69 | 100 day DMA | 4.35 | 150 day DMA | 5.74 | 200 day DMA | 6.11 | EMA (exponential moving average) of Amc Entertainment AMC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.16 | 3.09 | 3.07 | 12 day EMA | 3.14 | 3.11 | 3.11 | 20 day EMA | 3.2 | 3.19 | 3.2 | 35 day EMA | 3.42 | 3.43 | 3.45 | 50 day EMA | 3.72 | 3.74 | 3.76 |
SMA (simple moving average) of Amc Entertainment AMC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.07 | 3.09 | 3.12 | 12 day SMA | 3.19 | 3.16 | 3.12 | 20 day SMA | 3.03 | 3.02 | 3.01 | 35 day SMA | 3.36 | 3.39 | 3.43 | 50 day SMA | 3.69 | 3.72 | 3.75 | 100 day SMA | 4.35 | 4.38 | 4.42 | 150 day SMA | 5.74 | 5.77 | 5.8 | 200 day SMA | 6.11 | 6.12 | 6.13 |
|
|