AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 3.36 and 3.64 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.5866666666667 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.87 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3.50 (0%) |
3.63 |
3.49 - 3.77 |
1.1614 times |
Fri 17 January 2025 |
3.50 (-2.23%) |
3.63 |
3.49 - 3.77 |
1.1614 times |
Thu 16 January 2025 |
3.58 (1.99%) |
3.51 |
3.44 - 3.65 |
0.6791 times |
Wed 15 January 2025 |
3.51 (8.33%) |
3.32 |
3.21 - 3.60 |
1.6653 times |
Tue 14 January 2025 |
3.24 (-7.69%) |
3.56 |
3.23 - 3.56 |
1.4042 times |
Mon 13 January 2025 |
3.51 (-7.63%) |
3.76 |
3.50 - 3.76 |
1.0825 times |
Fri 10 January 2025 |
3.80 (-3.8%) |
3.90 |
3.72 - 3.92 |
0.7277 times |
Wed 08 January 2025 |
3.95 (0%) |
4.03 |
3.93 - 4.03 |
0.6311 times |
Wed 08 January 2025 |
3.95 (-2.95%) |
4.03 |
3.93 - 4.03 |
0.6311 times |
Tue 07 January 2025 |
4.07 (0.25%) |
4.07 |
4.02 - 4.13 |
0.8562 times |
Mon 06 January 2025 |
4.06 (1%) |
4.05 |
3.99 - 4.12 |
0.8097 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 3.36 and 3.64 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.5866666666667 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3.50 (0%) |
3.63 |
3.49 - 3.77 |
0.3834 times |
Fri 17 January 2025 |
3.50 (-7.89%) |
3.76 |
3.21 - 3.77 |
1.9782 times |
Fri 10 January 2025 |
3.80 (-3.8%) |
4.03 |
3.72 - 4.03 |
0.4486 times |
Wed 08 January 2025 |
3.95 (-1.74%) |
4.05 |
3.93 - 4.13 |
0.7583 times |
Fri 03 January 2025 |
4.02 (0.5%) |
3.97 |
3.87 - 4.06 |
0.9122 times |
Fri 27 December 2024 |
4.00 (-4.31%) |
4.14 |
3.96 - 4.19 |
0.9698 times |
Fri 20 December 2024 |
4.18 (0%) |
4.15 |
3.93 - 4.39 |
2.1704 times |
Fri 13 December 2024 |
4.18 (-14.52%) |
4.69 |
4.16 - 4.76 |
1.7513 times |
Thu 05 December 2024 |
4.89 (1.88%) |
4.95 |
4.77 - 4.99 |
0.1187 times |
Tue 26 November 2024 |
4.80 (0%) |
4.87 |
4.71 - 5.01 |
0.5091 times |
Tue 26 November 2024 |
4.80 (5.49%) |
4.69 |
4.69 - 5.01 |
1.2538 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.9 and 3.82 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.6133333333333 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3.50 (-12.06%) |
4.00 |
3.21 - 4.13 |
0.3112 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
0.4301 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
0.516 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.2898 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.3531 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
0.4147 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
0.7679 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
1.7716 times |
Fri 31 May 2024 |
4.33 (47.78%) |
2.92 |
2.84 - 11.88 |
4.3747 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.771 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.4889 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.72 | | 20 day DMA | 3.85 | | 35 day DMA | 4.12 | | 50 day DMA | 4.22 | | 100 day DMA | 4.38 | | 150 day DMA | 4.6 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.55 | 3.58 | | 12 day EMA | 3.67 | 3.7 | 3.74 | | 20 day EMA | 3.81 | 3.84 | 3.88 | | 35 day EMA | 4 | 4.03 | 4.06 | | 50 day EMA | 4.16 | 4.19 | 4.22 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.47 | 3.53 | | 12 day SMA | 3.72 | 3.77 | 3.81 | | 20 day SMA | 3.85 | 3.88 | 3.91 | | 35 day SMA | 4.12 | 4.15 | 4.18 | | 50 day SMA | 4.22 | 4.24 | 4.26 | | 100 day SMA | 4.38 | 4.39 | 4.41 | | 150 day SMA | 4.6 | 4.61 | 4.62 | | 200 day SMA | 4.45 | 4.45 | 4.45 |
|
|
