Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 3.34 and 3.69

Daily Target 13.05
Daily Target 23.27
Daily Target 33.4033333333333
Daily Target 43.62
Daily Target 53.75

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Thu 17 July 2025 3.48 (9.43%) 3.19 3.19 - 3.54 1.4724 times
Wed 16 July 2025 3.18 (1.92%) 3.14 3.08 - 3.22 0.5567 times
Tue 15 July 2025 3.12 (-5.17%) 3.30 3.11 - 3.30 1.9489 times
Mon 14 July 2025 3.29 (-1.2%) 3.34 3.25 - 3.36 0.7598 times
Fri 11 July 2025 3.33 (11%) 3.23 3.17 - 3.39 2.2476 times
Thu 10 July 2025 3.00 (1.69%) 2.95 2.92 - 3.06 0.5934 times
Wed 09 July 2025 2.95 (1.72%) 2.92 2.89 - 3.03 0.8091 times
Tue 08 July 2025 2.90 (1.75%) 2.86 2.82 - 2.94 0.5812 times
Mon 07 July 2025 2.85 (-3.39%) 2.92 2.84 - 2.93 0.6055 times
Thu 03 July 2025 2.95 (2.43%) 2.88 2.86 - 2.96 0.4256 times
Wed 02 July 2025 2.88 (2.13%) 2.85 2.79 - 2.89 0.6173 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 3.28 and 3.74

Weekly Target 12.91
Weekly Target 23.19
Weekly Target 33.3666666666667
Weekly Target 43.65
Weekly Target 53.83

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Thu 17 July 2025 3.48 (4.5%) 3.34 3.08 - 3.54 1.2508 times
Fri 11 July 2025 3.33 (12.88%) 2.92 2.82 - 3.39 1.277 times
Thu 03 July 2025 2.95 (-3.91%) 3.10 2.79 - 3.14 0.8994 times
Fri 27 June 2025 3.07 (1.99%) 2.96 2.93 - 3.08 0.509 times
Fri 20 June 2025 3.01 (-4.44%) 3.09 2.98 - 3.12 0.3854 times
Fri 13 June 2025 3.15 (-7.35%) 3.43 3.08 - 3.44 0.7147 times
Fri 06 June 2025 3.40 (-4.49%) 3.50 3.23 - 3.56 0.7616 times
Fri 30 May 2025 3.56 (9.88%) 3.47 3.32 - 4.08 2.2149 times
Fri 23 May 2025 3.24 (9.83%) 2.92 2.83 - 3.34 1.0011 times
Fri 16 May 2025 2.95 (8.06%) 2.79 2.67 - 3.19 0.9861 times
Fri 09 May 2025 2.73 (1.87%) 2.65 2.57 - 2.79 0.6959 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 3.14 and 3.89

Monthly Target 12.52
Monthly Target 23
Monthly Target 33.27
Monthly Target 43.75
Monthly Target 54.02

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 17 July 2025 3.48 (12.26%) 2.91 2.79 - 3.54 0.9358 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.6986 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.4573 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.8038 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.7209 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.9305 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.225 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.1233 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.3478 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.757 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 0.9221 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.06
20 day DMA 3.05
35 day DMA 3.19
50 day DMA 3.09
100 day DMA 2.99
150 day DMA 3.22
200 day DMA 3.52

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.153.14
12 day EMA3.163.13.08
20 day EMA3.113.073.06
35 day EMA3.073.053.04
50 day EMA3.083.063.05

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.183.14
12 day SMA3.063.033.02
20 day SMA3.053.023.02
35 day SMA3.193.183.18
50 day SMA3.093.073.06
100 day SMA2.992.993
150 day SMA3.223.223.23
200 day SMA3.523.523.53
Back to top Use Dark Theme