AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 5.14 and 5.33 | Daily Target 1 | 5 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.19 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.38 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.18 (0.78%) |
5.15 |
5.10 - 5.29 |
0.9074 times |
Thu 25 July 2024 |
5.14 (9.59%) |
4.71 |
4.66 - 5.18 |
1.013 times |
Wed 24 July 2024 |
4.69 (-7.68%) |
5.04 |
4.54 - 5.10 |
1.2143 times |
Tue 23 July 2024 |
5.08 (-3.79%) |
5.30 |
5.02 - 5.32 |
1.1196 times |
Mon 22 July 2024 |
5.28 (5.39%) |
5.08 |
4.82 - 5.76 |
1.8642 times |
Fri 19 July 2024 |
5.01 (-1.76%) |
5.10 |
4.96 - 5.13 |
0.4745 times |
Thu 18 July 2024 |
5.10 (-5.9%) |
5.43 |
5.03 - 5.46 |
0.8614 times |
Wed 17 July 2024 |
5.42 (-0.91%) |
5.40 |
5.36 - 5.70 |
0.9441 times |
Tue 16 July 2024 |
5.47 (2.63%) |
5.40 |
5.31 - 5.54 |
0.9323 times |
Mon 15 July 2024 |
5.33 (1.33%) |
5.27 |
5.20 - 5.42 |
0.6692 times |
Fri 12 July 2024 |
5.26 (0.77%) |
5.29 |
5.18 - 5.35 |
0.6001 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 4.86 and 6.08 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.18 (3.39%) |
5.08 |
4.54 - 5.76 |
0.8939 times |
Fri 19 July 2024 |
5.01 (-4.75%) |
5.27 |
4.96 - 5.70 |
0.5671 times |
Fri 12 July 2024 |
5.26 (4.16%) |
5.08 |
5.08 - 5.73 |
0.7366 times |
Fri 05 July 2024 |
5.05 (0.4%) |
5.25 |
4.95 - 5.33 |
0.185 times |
Wed 03 July 2024 |
5.03 (1%) |
4.87 |
4.83 - 5.36 |
0.4259 times |
Fri 28 June 2024 |
4.98 (9.45%) |
4.49 |
4.33 - 4.99 |
0.8709 times |
Fri 21 June 2024 |
4.55 (-6.38%) |
4.81 |
4.47 - 5.07 |
0.5105 times |
Tue 18 June 2024 |
4.86 (-2.61%) |
4.95 |
4.71 - 5.18 |
0.3499 times |
Fri 14 June 2024 |
4.99 (1.63%) |
4.93 |
4.56 - 5.53 |
1.5517 times |
Fri 07 June 2024 |
4.91 (13.39%) |
5.44 |
4.57 - 5.96 |
3.9086 times |
Fri 31 May 2024 |
4.33 (-10.54%) |
5.01 |
4.10 - 5.37 |
1.3557 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 4.86 and 6.08 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.18 (4.02%) |
4.87 |
4.54 - 5.76 |
0.5975 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
1.53 times |
Fri 31 May 2024 |
4.33 (47.78%) |
2.92 |
2.84 - 11.88 |
3.7782 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.6658 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.4222 times |
Thu 29 February 2024 |
4.32 (6.67%) |
4.10 |
3.59 - 5.10 |
0.4652 times |
Wed 31 January 2024 |
4.05 (-33.82%) |
6.09 |
3.98 - 6.33 |
0.5286 times |
Fri 29 December 2023 |
6.12 (-7.97%) |
6.66 |
5.93 - 7.54 |
0.6566 times |
Thu 30 November 2023 |
6.65 (-37.73%) |
10.76 |
6.52 - 11.43 |
0.6948 times |
Tue 31 October 2023 |
10.68 (33.67%) |
8.06 |
7.73 - 11.17 |
0.661 times |
Fri 29 September 2023 |
7.99 (-36.33%) |
12.68 |
7.05 - 13.76 |
0.9276 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 5.18 | | 20 day DMA | 5.18 | | 35 day DMA | 5.03 | | 50 day DMA | 4.96 | | 100 day DMA | 4.3 | | 150 day DMA | 4.42 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.05 | 5.01 | | 12 day EMA | 5.12 | 5.11 | 5.11 | | 20 day EMA | 5.11 | 5.1 | 5.1 | | 35 day EMA | 5.07 | 5.06 | 5.06 | | 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.04 | 5.03 | | 12 day SMA | 5.18 | 5.18 | 5.21 | | 20 day SMA | 5.18 | 5.17 | 5.16 | | 35 day SMA | 5.03 | 5.03 | 5.05 | | 50 day SMA | 4.96 | 4.95 | 4.95 | | 100 day SMA | 4.3 | 4.29 | 4.28 | | 150 day SMA | 4.42 | 4.42 | 4.43 | | 200 day SMA | 5.31 | 5.34 | 5.36 |
|
|
