AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 3.01 and 3.17

Daily Target 12.88
Daily Target 22.97
Daily Target 33.0366666666667
Daily Target 43.13
Daily Target 53.2

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 3.07 (-0.32%) 3.04 2.94 - 3.10 1.213 times
Thu 29 October 2026 3.08 (3.01%) 2.99 2.98 - 3.12 0.9402 times
Wed 28 October 2026 2.99 (0%) 2.99 2.91 - 3.03 1.0724 times
Tue 27 October 2026 2.99 (2.75%) 2.89 2.87 - 3.01 1.0199 times
Mon 26 October 2026 2.91 (0.34%) 2.88 2.85 - 2.96 0.8227 times
Fri 23 October 2026 2.90 (-1.36%) 2.93 2.85 - 2.99 1.2422 times
Thu 22 October 2026 2.94 (-3.29%) 3.03 2.93 - 3.11 1.0195 times
Wed 21 October 2026 3.04 (-1.3%) 3.09 3.02 - 3.11 0.6923 times
Tue 20 October 2026 3.08 (3.36%) 2.98 2.92 - 3.09 0.8385 times
Mon 19 October 2026 2.98 (2.41%) 2.89 2.89 - 3.06 1.1394 times
Fri 16 October 2026 2.91 (-3.64%) 3.02 2.82 - 3.03 1.077 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.96 and 3.23

Weekly Target 12.74
Weekly Target 22.91
Weekly Target 33.0133333333333
Weekly Target 43.18
Weekly Target 53.28

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 3.07 (5.86%) 2.88 2.85 - 3.12 0.736 times
Fri 23 October 2026 2.90 (-0.34%) 2.89 2.85 - 3.11 0.7162 times
Fri 16 October 2026 2.91 (-2.35%) 2.94 2.78 - 3.20 0.9983 times
Fri 09 October 2026 2.98 (7.58%) 2.76 2.70 - 3.01 0.8036 times
Fri 02 October 2026 2.77 (-5.46%) 2.92 2.70 - 3.40 1.6098 times
Fri 25 September 2026 2.93 (8.52%) 2.68 2.67 - 3.00 1.1627 times
Fri 18 September 2026 2.70 (9.76%) 2.46 2.42 - 2.79 1.2689 times
Fri 11 September 2026 2.46 (-7.17%) 2.62 2.36 - 2.63 0.7233 times
Fri 04 September 2026 2.65 (2.32%) 2.60 2.52 - 3.11 1.0752 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.9061 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.5333 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.89 and 3.39

Monthly Target 12.49
Monthly Target 22.78
Monthly Target 32.99
Monthly Target 43.28
Monthly Target 53.49

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 3.07 (2.33%) 2.97 2.70 - 3.20 0.6346 times
Wed 30 September 2026 3.00 (13.64%) 2.61 2.36 - 3.40 0.9048 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6301 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.6172 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4337 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.718 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 0.9905 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.744 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1659 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.161 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.686 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.99
20 day DMA 2.97
35 day DMA 2.91
50 day DMA 2.81
100 day DMA 2.56
150 day DMA 2.23
200 day DMA 1.98

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.012.97
12 day EMA2.992.982.96
20 day EMA2.962.952.94
35 day EMA2.892.882.87
50 day EMA2.812.82.79

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.972.95
12 day SMA2.992.982.98
20 day SMA2.972.952.94
35 day SMA2.912.892.87
50 day SMA2.812.82.79
100 day SMA2.562.552.54
150 day SMA2.232.222.2
200 day SMA1.981.971.97
Back to top | Use Dark Theme