AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 3.05 and 3.15 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1233333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.22 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.11 (-0.96%) |
3.12 |
3.08 - 3.18 |
0.8479 times |
Thu 30 January 2025 |
3.14 (-2.18%) |
3.25 |
3.13 - 3.27 |
0.9722 times |
Wed 29 January 2025 |
3.21 (-2.73%) |
3.30 |
3.16 - 3.32 |
0.8936 times |
Tue 28 January 2025 |
3.30 (1.54%) |
3.26 |
3.22 - 3.34 |
0.7594 times |
Mon 27 January 2025 |
3.25 (-4.97%) |
3.39 |
3.24 - 3.47 |
1.1783 times |
Fri 24 January 2025 |
3.42 (0.29%) |
3.42 |
3.38 - 3.50 |
0.7386 times |
Thu 23 January 2025 |
3.41 (0.59%) |
3.37 |
3.35 - 3.47 |
0.9692 times |
Wed 22 January 2025 |
3.39 (-2.59%) |
3.49 |
3.38 - 3.55 |
1.2496 times |
Tue 21 January 2025 |
3.48 (-0.57%) |
3.50 |
3.46 - 3.58 |
0.7967 times |
Fri 17 January 2025 |
3.50 (0%) |
3.63 |
3.49 - 3.77 |
1.5944 times |
Fri 17 January 2025 |
3.50 (-2.23%) |
3.63 |
3.49 - 3.77 |
1.5944 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.9 and 3.29 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.11 (-9.06%) |
3.39 |
3.08 - 3.47 |
0.9817 times |
Fri 24 January 2025 |
3.42 (-2.29%) |
3.50 |
3.35 - 3.58 |
0.7923 times |
Fri 17 January 2025 |
3.50 (0%) |
3.63 |
3.49 - 3.77 |
0.3365 times |
Fri 17 January 2025 |
3.50 (-7.89%) |
3.76 |
3.21 - 3.77 |
1.7363 times |
Fri 10 January 2025 |
3.80 (-3.8%) |
4.03 |
3.72 - 4.03 |
0.3937 times |
Wed 08 January 2025 |
3.95 (-1.74%) |
4.05 |
3.93 - 4.13 |
0.6656 times |
Fri 03 January 2025 |
4.02 (0.5%) |
3.97 |
3.87 - 4.06 |
0.8007 times |
Fri 27 December 2024 |
4.00 (-4.31%) |
4.14 |
3.96 - 4.19 |
0.8512 times |
Fri 20 December 2024 |
4.18 (0%) |
4.15 |
3.93 - 4.39 |
1.9049 times |
Fri 13 December 2024 |
4.18 (-14.52%) |
4.69 |
4.16 - 4.76 |
1.5371 times |
Thu 05 December 2024 |
4.89 (1.88%) |
4.95 |
4.77 - 4.99 |
0.1042 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.57 and 3.62 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
0.4617 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
0.4234 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
0.508 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.2853 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.3476 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
0.4082 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
0.7559 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
1.7441 times |
Fri 31 May 2024 |
4.33 (47.78%) |
2.92 |
2.84 - 11.88 |
4.3067 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.759 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.4813 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.36 | | 20 day DMA | 3.52 | | 35 day DMA | 3.76 | | 50 day DMA | 4.01 | | 100 day DMA | 4.24 | | 150 day DMA | 4.51 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.25 | 3.3 | | 12 day EMA | 3.35 | 3.39 | 3.43 | | 20 day EMA | 3.49 | 3.53 | 3.57 | | 35 day EMA | 3.72 | 3.76 | 3.8 | | 50 day EMA | 3.97 | 4.01 | 4.05 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.26 | 3.32 | | 12 day SMA | 3.36 | 3.39 | 3.4 | | 20 day SMA | 3.52 | 3.56 | 3.61 | | 35 day SMA | 3.76 | 3.8 | 3.84 | | 50 day SMA | 4.01 | 4.04 | 4.07 | | 100 day SMA | 4.24 | 4.26 | 4.28 | | 150 day SMA | 4.51 | 4.53 | 4.54 | | 200 day SMA | 4.47 | 4.47 | 4.47 |
|
|
