AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 4.16 and 4.26 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.1833333333333 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.28 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.17 (-0.48%) |
4.15 |
4.14 - 4.24 |
0.9049 times |
Thu 10 October 2024 |
4.19 (2.95%) |
4.03 |
4.03 - 4.21 |
0.7533 times |
Wed 09 October 2024 |
4.07 (-2.4%) |
4.16 |
4.04 - 4.16 |
0.9491 times |
Tue 08 October 2024 |
4.17 (-0.24%) |
4.18 |
4.14 - 4.25 |
0.9266 times |
Mon 07 October 2024 |
4.18 (-5%) |
4.39 |
4.12 - 4.39 |
1.6508 times |
Fri 04 October 2024 |
4.40 (-0.68%) |
4.47 |
4.33 - 4.51 |
1.1912 times |
Thu 03 October 2024 |
4.43 (1.37%) |
4.30 |
4.29 - 4.50 |
0.7486 times |
Wed 02 October 2024 |
4.37 (-0.68%) |
4.39 |
4.36 - 4.46 |
0.6968 times |
Tue 01 October 2024 |
4.40 (-3.3%) |
4.62 |
4.39 - 4.64 |
1.0183 times |
Mon 30 September 2024 |
4.55 (1.11%) |
4.51 |
4.49 - 4.69 |
1.1603 times |
Fri 27 September 2024 |
4.50 (-0.88%) |
4.55 |
4.50 - 4.66 |
0.8984 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 3.92 and 4.28 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.1966666666667 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.17 (-5.23%) |
4.39 |
4.03 - 4.39 |
1.0359 times |
Fri 04 October 2024 |
4.40 (-2.22%) |
4.51 |
4.29 - 4.69 |
0.9621 times |
Fri 27 September 2024 |
4.50 (-5.46%) |
4.72 |
4.36 - 4.72 |
1.3371 times |
Fri 20 September 2024 |
4.76 (-4.03%) |
4.95 |
4.64 - 5.01 |
1.5371 times |
Fri 13 September 2024 |
4.96 (-0.4%) |
4.88 |
4.72 - 5.11 |
0.9397 times |
Fri 06 September 2024 |
4.98 (3.32%) |
4.83 |
4.61 - 4.98 |
0.8245 times |
Fri 30 August 2024 |
4.82 (0%) |
4.89 |
4.79 - 4.92 |
0.1932 times |
Fri 30 August 2024 |
4.82 (-4.55%) |
5.08 |
4.71 - 5.25 |
1.0952 times |
Fri 23 August 2024 |
5.05 (1.2%) |
5.03 |
4.90 - 5.10 |
0.8953 times |
Fri 16 August 2024 |
4.99 (-0.2%) |
5.05 |
4.96 - 5.18 |
1.1799 times |
Fri 09 August 2024 |
5.00 (1.21%) |
4.41 |
4.41 - 5.18 |
1.5921 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 3.8 and 4.41 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.28 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.17 (-8.35%) |
4.62 |
4.03 - 4.64 |
0.1253 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.3454 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
0.4057 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
0.7513 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
1.7334 times |
Fri 31 May 2024 |
4.33 (47.78%) |
2.92 |
2.84 - 11.88 |
4.2803 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.7543 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.4784 times |
Thu 29 February 2024 |
4.32 (6.67%) |
4.10 |
3.59 - 5.10 |
0.527 times |
Wed 31 January 2024 |
4.05 (-33.82%) |
6.09 |
3.98 - 6.33 |
0.5988 times |
Fri 29 December 2023 |
6.12 (-7.97%) |
6.66 |
5.93 - 7.54 |
0.7438 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.33 | | 20 day DMA | 4.47 | | 35 day DMA | 4.64 | | 50 day DMA | 4.76 | | 100 day DMA | 4.88 | | 150 day DMA | 4.47 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.21 | 4.22 | | 12 day EMA | 4.31 | 4.34 | 4.37 | | 20 day EMA | 4.42 | 4.45 | 4.48 | | 35 day EMA | 4.59 | 4.61 | 4.63 | | 50 day EMA | 4.72 | 4.74 | 4.76 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.2 | 4.25 | | 12 day SMA | 4.33 | 4.35 | 4.38 | | 20 day SMA | 4.47 | 4.51 | 4.55 | | 35 day SMA | 4.64 | 4.67 | 4.69 | | 50 day SMA | 4.76 | 4.77 | 4.79 | | 100 day SMA | 4.88 | 4.88 | 4.89 | | 150 day SMA | 4.47 | 4.48 | 4.48 | | 200 day SMA | 4.48 | 4.49 | 4.5 |
|
|
