AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.79 and 2.87 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.85 | | Daily Target 4 | 2.88 | | Daily Target 5 | 2.93 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
2.83 (-1.39%) |
2.85 |
2.82 - 2.90 |
0.9338 times |
Mon 13 October 2025 |
2.87 (-2.71%) |
2.92 |
2.85 - 2.98 |
1.2349 times |
Fri 10 October 2025 |
2.95 (0.68%) |
2.93 |
2.88 - 3.00 |
1.3255 times |
Thu 09 October 2025 |
2.93 (3.17%) |
2.84 |
2.81 - 2.96 |
0.9431 times |
Wed 08 October 2025 |
2.84 (0%) |
2.84 |
2.79 - 2.88 |
0.7912 times |
Tue 07 October 2025 |
2.84 (-3.4%) |
2.93 |
2.81 - 2.93 |
0.9922 times |
Mon 06 October 2025 |
2.94 (-4.23%) |
3.06 |
2.90 - 3.12 |
0.9945 times |
Fri 03 October 2025 |
3.07 (-0.97%) |
3.14 |
3.04 - 3.18 |
0.7775 times |
Thu 02 October 2025 |
3.10 (5.08%) |
2.98 |
2.93 - 3.17 |
1.0671 times |
Wed 01 October 2025 |
2.95 (1.72%) |
2.91 |
2.90 - 3.04 |
0.9403 times |
Tue 30 September 2025 |
2.90 (-3.33%) |
2.99 |
2.88 - 3.01 |
0.7009 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.75 and 2.91 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.8766666666667 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
2.83 (-4.07%) |
2.92 |
2.82 - 2.98 |
0.7555 times |
Fri 10 October 2025 |
2.95 (-3.91%) |
3.06 |
2.79 - 3.12 |
1.7581 times |
Fri 03 October 2025 |
3.07 (6.23%) |
2.90 |
2.88 - 3.18 |
1.6096 times |
Fri 26 September 2025 |
2.89 (-3.99%) |
2.95 |
2.80 - 3.04 |
1.1977 times |
Fri 19 September 2025 |
3.01 (7.12%) |
2.82 |
2.80 - 3.08 |
1.6596 times |
Fri 12 September 2025 |
2.81 (2.18%) |
2.75 |
2.72 - 2.87 |
0.7889 times |
Fri 05 September 2025 |
2.75 (-2.14%) |
2.80 |
2.67 - 2.81 |
0.7398 times |
Fri 29 August 2025 |
2.81 (0%) |
2.84 |
2.80 - 2.85 |
0.1206 times |
Fri 29 August 2025 |
2.81 (-4.75%) |
2.95 |
2.80 - 2.97 |
0.6718 times |
Fri 22 August 2025 |
2.95 (-1.67%) |
3.01 |
2.81 - 3.02 |
0.6984 times |
Fri 15 August 2025 |
3.00 (2.39%) |
3.24 |
2.93 - 3.26 |
1.7004 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.62 and 3.01 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
2.83 (-2.41%) |
2.91 |
2.79 - 3.18 |
0.9038 times |
Tue 30 September 2025 |
2.90 (3.2%) |
2.80 |
2.67 - 3.08 |
1.3038 times |
Fri 29 August 2025 |
2.81 (-3.1%) |
2.89 |
2.78 - 3.26 |
1.0286 times |
Thu 31 July 2025 |
2.90 (-6.45%) |
2.91 |
2.79 - 3.60 |
1.3477 times |
Mon 30 June 2025 |
3.10 (-12.92%) |
3.50 |
2.93 - 3.56 |
0.6483 times |
Fri 30 May 2025 |
3.56 (33.33%) |
2.68 |
2.57 - 4.08 |
1.3524 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.7459 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.669 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.8635 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.1369 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0424 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.94 | | 20 day DMA | 2.92 | | 35 day DMA | 2.87 | | 50 day DMA | 2.89 | | 100 day DMA | 3.04 | | 150 day DMA | 2.96 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.91 | 2.93 | | 12 day EMA | 2.9 | 2.91 | 2.92 | | 20 day EMA | 2.9 | 2.91 | 2.91 | | 35 day EMA | 2.91 | 2.92 | 2.92 | | 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.89 | 2.9 | | 12 day SMA | 2.94 | 2.94 | 2.94 | | 20 day SMA | 2.92 | 2.93 | 2.93 | | 35 day SMA | 2.87 | 2.87 | 2.87 | | 50 day SMA | 2.89 | 2.89 | 2.89 | | 100 day SMA | 3.04 | 3.04 | 3.04 | | 150 day SMA | 2.96 | 2.96 | 2.96 | | 200 day SMA | 3.08 | 3.08 | 3.09 |
|
|
