AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.71 and 3.03

Daily Target 12.45
Daily Target 22.64
Daily Target 32.77
Daily Target 42.96
Daily Target 53.09

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Thu 18 June 2026 2.83 (6.39%) 2.75 2.58 - 2.90 1.3442 times
Wed 17 June 2026 2.66 (6.4%) 2.48 2.46 - 2.83 1.6775 times
Tue 16 June 2026 2.50 (9.17%) 2.25 2.20 - 2.54 1.0267 times
Mon 15 June 2026 2.29 (-2.14%) 2.37 2.25 - 2.46 0.8257 times
Fri 12 June 2026 2.34 (2.18%) 2.24 2.19 - 2.41 1.115 times
Thu 11 June 2026 2.29 (10.1%) 2.12 2.05 - 2.32 1.2901 times
Wed 10 June 2026 2.08 (7.22%) 1.91 1.91 - 2.12 1.0223 times
Tue 09 June 2026 1.94 (7.18%) 1.83 1.78 - 2.01 0.8204 times
Mon 08 June 2026 1.81 (1.12%) 1.80 1.76 - 1.90 0.3405 times
Fri 05 June 2026 1.79 (-8.67%) 1.95 1.72 - 1.99 0.5377 times
Thu 04 June 2026 1.96 (7.1%) 1.81 1.75 - 2.02 0.815 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.52 and 3.22

Weekly Target 11.94
Weekly Target 22.39
Weekly Target 32.6433333333333
Weekly Target 43.09
Weekly Target 53.34

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 1.5101 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 1.4215 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.7247 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.6608 times
Fri 22 May 2026 1.51 (17.97%) 1.28 1.24 - 1.64 0.6851 times
Fri 15 May 2026 1.28 (-14.67%) 1.48 1.27 - 1.51 0.644 times
Fri 08 May 2026 1.50 (-8.54%) 1.67 1.48 - 1.76 0.6823 times
Wed 06 May 2026 1.64 (13.1%) 1.50 1.41 - 1.76 0.7913 times
Fri 01 May 2026 1.45 (-11.59%) 1.66 1.43 - 1.70 0.8851 times
Fri 24 April 2026 1.64 (-11.83%) 1.83 1.57 - 1.91 0.9952 times
Fri 17 April 2026 1.86 (36.76%) 1.34 1.30 - 1.94 1.6849 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.28 and 3.46

Monthly Target 11.3
Monthly Target 22.07
Monthly Target 32.4833333333333
Monthly Target 43.25
Monthly Target 53.66

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 18 June 2026 2.83 (63.58%) 1.78 1.72 - 2.90 1.107 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.877 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.2098 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.9088 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.4241 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.4181 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.8378 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.611 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 1.0818 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.5246 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.4139 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.19
20 day DMA 2
35 day DMA 1.77
50 day DMA 1.73
100 day DMA 1.46
150 day DMA 1.6
200 day DMA 1.9

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.422.3
12 day EMA2.292.192.1
20 day EMA2.12.021.95
35 day EMA1.911.861.81
50 day EMA1.771.731.69

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.422.3
12 day SMA2.192.132.08
20 day SMA21.941.87
35 day SMA1.771.731.7
50 day SMA1.731.71.67
100 day SMA1.461.441.43
150 day SMA1.61.61.6
200 day SMA1.91.91.9
Back to top | Use Dark Theme