AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.52 and 2.61

Daily Target 12.5
Daily Target 22.54
Daily Target 32.59
Daily Target 42.63
Daily Target 52.68

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 01 September 2026 2.58 (-2.27%) 2.61 2.55 - 2.64 0.8928 times
Mon 31 August 2026 2.64 (1.93%) 2.60 2.59 - 2.71 0.9677 times
Fri 28 August 2026 2.59 (-4.07%) 2.72 2.56 - 2.78 1.142 times
Thu 27 August 2026 2.70 (3.45%) 2.62 2.59 - 2.73 1.0057 times
Wed 26 August 2026 2.61 (-1.51%) 2.66 2.61 - 2.76 1.0026 times
Tue 25 August 2026 2.65 (-0.75%) 2.70 2.61 - 2.75 1.0194 times
Mon 24 August 2026 2.67 (4.71%) 2.54 2.54 - 2.76 1.7276 times
Fri 21 August 2026 2.55 (3.24%) 2.52 2.49 - 2.58 0.7024 times
Thu 20 August 2026 2.47 (-1.98%) 2.49 2.47 - 2.60 0.5505 times
Wed 19 August 2026 2.52 (5.88%) 2.37 2.33 - 2.59 0.9892 times
Tue 18 August 2026 2.38 (-2.86%) 2.41 2.32 - 2.44 0.7404 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.49 and 2.65

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.6133333333333
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 01 September 2026 2.58 (-0.39%) 2.60 2.55 - 2.71 0.2283 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.7235 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.4259 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.5521 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 1.1034 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.4271 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.29 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 2.608 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 1.0172 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.6245 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.9631 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.52 and 2.61

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.59
Monthly Target 42.63
Monthly Target 52.68

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 01 September 2026 2.58 (-2.27%) 2.61 2.55 - 2.64 0.0257 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6872 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7635 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.5635 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.783 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0801 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.8114 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.2714 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.2661 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.748 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5455 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.56
35 day DMA 2.51
50 day DMA 2.33
100 day DMA 2.05
150 day DMA 1.76
200 day DMA 1.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.62
12 day EMA2.592.592.58
20 day EMA2.552.552.54
35 day EMA2.482.472.46
50 day EMA2.382.372.36

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.64
12 day SMA2.572.562.56
20 day SMA2.562.562.57
35 day SMA2.512.492.48
50 day SMA2.332.322.33
100 day SMA2.052.042.03
150 day SMA1.761.751.75
200 day SMA1.791.791.78
Back to top | Use Dark Theme