Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.62 and 5.26

Daily Target 14.5
Daily Target 24.74
Daily Target 35.1366666666667
Daily Target 45.38
Daily Target 55.78

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 14 June 2024 4.99 (-4.04%) 5.18 4.89 - 5.53 0.457 times
Thu 13 June 2024 5.20 (5.91%) 4.96 4.94 - 5.39 0.4595 times
Wed 12 June 2024 4.91 (-5.94%) 5.13 4.89 - 5.45 0.6249 times
Tue 11 June 2024 5.22 (10.83%) 4.70 4.63 - 5.50 0.8802 times
Mon 10 June 2024 4.71 (-4.07%) 4.93 4.56 - 4.98 0.4202 times
Fri 07 June 2024 4.91 (-15.2%) 5.30 4.78 - 5.94 2.1506 times
Thu 06 June 2024 5.79 (12.43%) 5.05 4.97 - 5.96 1.7924 times
Wed 05 June 2024 5.15 (7.52%) 4.71 4.62 - 5.31 0.8442 times
Tue 04 June 2024 4.79 (-0.42%) 4.67 4.57 - 4.91 0.4609 times
Mon 03 June 2024 4.81 (11.09%) 5.44 4.64 - 5.70 1.91 times
Fri 31 May 2024 4.33 (2.36%) 4.25 4.10 - 4.39 0.4062 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.78 and 5.75

Weekly Target 14.06
Weekly Target 24.52
Weekly Target 35.0266666666667
Weekly Target 45.49
Weekly Target 56

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 14 June 2024 4.99 (1.63%) 4.93 4.56 - 5.53 0.6089 times
Fri 07 June 2024 4.91 (13.39%) 5.44 4.57 - 5.96 1.5338 times
Fri 31 May 2024 4.33 (-10.54%) 5.01 4.10 - 5.37 0.532 times
Fri 24 May 2024 4.84 (10%) 4.35 4.32 - 5.23 0.879 times
Fri 17 May 2024 4.40 (51.2%) 3.52 3.16 - 11.88 4.9277 times
Fri 10 May 2024 2.91 (-11.82%) 3.26 2.90 - 3.44 0.4342 times
Fri 03 May 2024 3.30 (-3.23%) 3.33 2.84 - 3.39 0.295 times
Fri 26 April 2024 3.41 (7.91%) 3.20 3.00 - 3.55 0.251 times
Fri 19 April 2024 3.16 (19.25%) 2.67 2.38 - 3.30 0.3401 times
Fri 12 April 2024 2.65 (-11.96%) 3.04 2.61 - 3.05 0.1981 times
Fri 05 April 2024 3.01 (-19.09%) 3.74 2.94 - 3.77 0.34 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 4.08 and 5.48

Monthly Target 13.77
Monthly Target 24.38
Monthly Target 35.17
Monthly Target 45.78
Monthly Target 56.57

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 14 June 2024 4.99 (15.24%) 5.44 4.56 - 5.96 1.1661 times
Fri 31 May 2024 4.33 (47.78%) 2.92 2.84 - 11.88 3.7927 times
Tue 30 April 2024 2.93 (-21.24%) 3.74 2.38 - 3.77 0.6684 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.4239 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.467 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.5306 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.6591 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.6975 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.6636 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 0.9312 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 1.9591 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 5.01
12 day DMA 4.92
20 day DMA 4.84
35 day DMA 4.38
50 day DMA 3.96
100 day DMA 4.09
150 day DMA 4.79
200 day DMA 5.86

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.045.064.99
12 day EMA4.964.954.9
20 day EMA4.794.774.73
35 day EMA4.44.374.32
50 day EMA43.963.91

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.014.995.11
12 day SMA4.924.884.85
20 day SMA4.844.824.83
35 day SMA4.384.334.28
50 day SMA3.963.923.88
100 day SMA4.094.094.08
150 day SMA4.794.814.84
200 day SMA5.865.95.94
Back to top Use Dark Theme