Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.81 and 1.92
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89 (-1.56%) | 1.92 | 1.84 - 1.95 | 1.0124 times | Wed 01 July 2026 | 1.92 (1.05%) | 1.92 | 1.81 - 1.95 | 0.584 times | Tue 30 June 2026 | 1.90 (-6.4%) | 2.05 | 1.90 - 2.07 | 0.5287 times | Mon 29 June 2026 | 2.03 (-5.58%) | 2.26 | 2.01 - 2.29 | 0.7417 times | Fri 26 June 2026 | 2.15 (13.76%) | 1.87 | 1.82 - 2.22 | 0.763 times | Thu 25 June 2026 | 1.89 (-5.5%) | 1.99 | 1.72 - 2.07 | 1.1808 times | Wed 24 June 2026 | 2.00 (-3.85%) | 2.09 | 1.99 - 2.24 | 0.8742 times | Tue 23 June 2026 | 2.08 (-24.36%) | 2.11 | 1.93 - 2.15 | 2.3753 times | Mon 22 June 2026 | 2.75 (-2.83%) | 2.80 | 2.73 - 3.04 | 0.8204 times | Thu 18 June 2026 | 2.83 (6.39%) | 2.75 | 2.58 - 2.90 | 1.1195 times | Wed 17 June 2026 | 2.66 (6.4%) | 2.48 | 2.46 - 2.83 | 1.3971 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.61 and 2.09
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89 (-12.09%) | 2.26 | 1.81 - 2.29 | 0.9336 times | Fri 26 June 2026 | 2.15 (-24.03%) | 2.80 | 1.72 - 3.04 | 1.9583 times | Thu 18 June 2026 | 2.83 (20.94%) | 2.37 | 2.20 - 2.90 | 1.3219 times | Fri 12 June 2026 | 2.34 (30.73%) | 1.80 | 1.76 - 2.41 | 1.2444 times | Fri 05 June 2026 | 1.79 (3.47%) | 1.78 | 1.72 - 2.22 | 1.5098 times | Fri 29 May 2026 | 1.73 (14.57%) | 1.52 | 1.52 - 1.79 | 0.5785 times | Fri 22 May 2026 | 1.51 (17.97%) | 1.28 | 1.24 - 1.64 | 0.5998 times | Fri 15 May 2026 | 1.28 (-14.67%) | 1.48 | 1.27 - 1.51 | 0.5638 times | Fri 08 May 2026 | 1.50 (-8.54%) | 1.67 | 1.48 - 1.76 | 0.5973 times | Wed 06 May 2026 | 1.64 (13.1%) | 1.50 | 1.41 - 1.76 | 0.6927 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.7748 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.78 and 1.92
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89 (-0.53%) | 1.92 | 1.81 - 1.95 | 0.1376 times | Tue 30 June 2026 | 1.90 (9.83%) | 1.78 | 1.72 - 3.04 | 1.7067 times | Fri 29 May 2026 | 1.73 (13.82%) | 1.52 | 1.24 - 1.79 | 0.8547 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.179 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 0.8857 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.3879 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.3821 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.8165 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.5955 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.0543 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5113 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 2.01 | 2.05 |
| 12 day EMA | 2.07 | 2.1 | 2.13 |
| 20 day EMA | 2.05 | 2.07 | 2.09 |
| 35 day EMA | 1.97 | 1.98 | 1.98 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.99 |
| 12 day SMA | 2.22 | 2.25 | 2.29 |
| 20 day SMA | 2.16 | 2.15 | 2.16 |
| 35 day SMA | 1.91 | 1.9 | 1.88 |
| 50 day SMA | 1.8 | 1.8 | 1.79 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.