Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.98 and 3.03

Daily Target 12.97
Daily Target 22.98
Daily Target 33.0166666666667
Daily Target 43.03
Daily Target 53.07

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 24 June 2025 3.00 (0.33%) 3.00 3.00 - 3.05 0.5787 times
Mon 23 June 2025 2.99 (-0.66%) 2.96 2.93 - 3.01 0.8693 times
Fri 20 June 2025 3.01 (-0.33%) 3.01 2.98 - 3.06 1.2784 times
Wed 18 June 2025 3.02 (0.67%) 3.00 2.98 - 3.07 0.8427 times
Tue 17 June 2025 3.00 (-4.76%) 3.09 3.00 - 3.12 0.8746 times
Fri 13 June 2025 3.15 (0.64%) 3.10 3.08 - 3.23 1.0498 times
Thu 12 June 2025 3.13 (-4.86%) 3.24 3.09 - 3.25 1.4653 times
Wed 11 June 2025 3.29 (-1.5%) 3.32 3.28 - 3.38 0.9991 times
Tue 10 June 2025 3.34 (-0.3%) 3.36 3.29 - 3.38 1.0252 times
Mon 09 June 2025 3.35 (-1.47%) 3.43 3.32 - 3.44 1.0168 times
Fri 06 June 2025 3.40 (0%) 3.43 3.39 - 3.54 1.068 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.97 and 3.09

Weekly Target 12.87
Weekly Target 22.94
Weekly Target 32.9933333333333
Weekly Target 43.06
Weekly Target 53.11

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 24 June 2025 3.00 (-0.33%) 2.96 2.93 - 3.05 0.2322 times
Fri 20 June 2025 3.01 (-4.44%) 3.09 2.98 - 3.12 0.4804 times
Fri 13 June 2025 3.15 (-7.35%) 3.43 3.08 - 3.44 0.8909 times
Fri 06 June 2025 3.40 (-4.49%) 3.50 3.23 - 3.56 0.9493 times
Fri 30 May 2025 3.56 (9.88%) 3.47 3.32 - 4.08 2.7611 times
Fri 23 May 2025 3.24 (9.83%) 2.92 2.83 - 3.34 1.248 times
Fri 16 May 2025 2.95 (8.06%) 2.79 2.67 - 3.19 1.2292 times
Fri 09 May 2025 2.73 (1.87%) 2.65 2.57 - 2.79 0.8674 times
Fri 02 May 2025 2.68 (-1.11%) 2.71 2.53 - 2.76 0.803 times
Fri 25 April 2025 2.71 (-2.52%) 2.75 2.65 - 2.80 0.5384 times
Thu 17 April 2025 2.78 (-0.71%) 2.90 2.76 - 2.93 0.1202 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.65 and 3.28

Monthly Target 12.53
Monthly Target 22.77
Monthly Target 33.1633333333333
Monthly Target 43.4
Monthly Target 53.79

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 24 June 2025 3.00 (-15.73%) 3.50 2.93 - 3.56 0.5852 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.4772 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.8147 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.7308 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.9432 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.2418 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.1387 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.3663 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.7674 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 0.9347 times
Fri 30 August 2024 4.82 (-9.23%) 5.30 4.41 - 5.44 1.0979 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 3
12 day DMA 3.17
20 day DMA 3.3
35 day DMA 3.09
50 day DMA 2.99
100 day DMA 3.04
150 day DMA 3.38
200 day DMA 3.66

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.053.08
12 day EMA3.133.153.18
20 day EMA3.143.163.18
35 day EMA3.083.083.09
50 day EMA2.972.972.97

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.033.06
12 day SMA3.173.213.24
20 day SMA3.33.313.31
35 day SMA3.093.083.07
50 day SMA2.992.992.99
100 day SMA3.043.043.04
150 day SMA3.383.393.4
200 day SMA3.663.663.67
Back to top Use Dark Theme