FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 28.8 and 32.61 | Daily Target 1 | 28.16 | | Daily Target 2 | 29.44 | | Daily Target 3 | 31.97 | | Daily Target 4 | 33.25 | | Daily Target 5 | 35.78 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.72 (-14.48%) |
33.90 |
30.69 - 34.50 |
2.6598 times |
Wed 07 May 2025 |
35.92 (0.9%) |
36.09 |
35.34 - 36.09 |
1.0256 times |
Tue 06 May 2025 |
35.60 (-0.06%) |
35.46 |
35.08 - 35.89 |
0.7499 times |
Mon 05 May 2025 |
35.62 (-0.75%) |
35.40 |
35.19 - 36.02 |
0.6818 times |
Fri 02 May 2025 |
35.89 (1.87%) |
35.93 |
35.64 - 36.28 |
0.6454 times |
Thu 01 May 2025 |
35.23 (1.21%) |
34.86 |
34.64 - 35.40 |
0.9888 times |
Wed 30 April 2025 |
34.81 (-2.47%) |
35.16 |
34.39 - 35.43 |
0.8627 times |
Tue 29 April 2025 |
35.69 (1.71%) |
34.88 |
34.41 - 35.77 |
1.3597 times |
Mon 28 April 2025 |
35.09 (0.29%) |
34.97 |
34.52 - 35.33 |
0.4754 times |
Fri 25 April 2025 |
34.99 (-0.96%) |
35.15 |
34.37 - 35.25 |
0.551 times |
Thu 24 April 2025 |
35.33 (3.7%) |
34.70 |
34.11 - 35.45 |
0.6858 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 28.01 and 33.41 | Weekly Target 1 | 27.1 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 32.5 | | Weekly Target 4 | 34.31 | | Weekly Target 5 | 37.9 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.72 (-14.41%) |
35.40 |
30.69 - 36.09 |
0.9654 times |
Fri 02 May 2025 |
35.89 (2.57%) |
34.97 |
34.39 - 36.28 |
0.8173 times |
Fri 25 April 2025 |
34.99 (0.55%) |
34.56 |
32.76 - 35.45 |
0.4146 times |
Thu 17 April 2025 |
34.80 (0.99%) |
34.41 |
33.90 - 35.28 |
0.2044 times |
Wed 16 April 2025 |
34.46 (0%) |
34.41 |
33.90 - 34.95 |
0 times |
Wed 16 April 2025 |
34.46 (0%) |
34.41 |
33.90 - 34.95 |
0.1967 times |
Wed 16 April 2025 |
34.46 (2.83%) |
34.15 |
32.96 - 35.18 |
0.5958 times |
Fri 11 April 2025 |
33.51 (-1.87%) |
32.41 |
31.26 - 37.01 |
2.3236 times |
Fri 04 April 2025 |
34.15 (-3.01%) |
34.99 |
33.44 - 37.19 |
2.9093 times |
Fri 28 March 2025 |
35.21 (1.47%) |
35.15 |
34.60 - 36.50 |
1.5728 times |
Fri 21 March 2025 |
34.70 (-18.79%) |
42.50 |
34.08 - 42.84 |
2.5722 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 27.91 and 33.5 | Monthly Target 1 | 26.97 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 32.563333333333 | | Monthly Target 4 | 34.44 | | Monthly Target 5 | 38.15 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.72 (-11.75%) |
34.86 |
30.69 - 36.28 |
0.62 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
3.2783 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
2.5084 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.6517 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.5378 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.3418 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.468 times |
Thu 31 October 2024 |
40.10 (-10.33%) |
44.54 |
40.04 - 45.82 |
0.4578 times |
Mon 30 September 2024 |
44.72 (-2.12%) |
45.11 |
38.69 - 45.50 |
0.4975 times |
Fri 30 August 2024 |
45.69 (5.94%) |
43.36 |
34.90 - 45.81 |
0.6387 times |
Wed 31 July 2024 |
43.13 (13.35%) |
37.92 |
37.07 - 46.30 |
0.8278 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 34.75 | | 12 day DMA | 34.91 | | 20 day DMA | 34.68 | | 35 day DMA | 34.95 | | 50 day DMA | 36.89 | | 100 day DMA | 40.07 | | 150 day DMA | 41.46 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.99 | 35.63 | 35.49 | | 12 day EMA | 34.63 | 35.34 | 35.23 | | 20 day EMA | 34.94 | 35.38 | 35.32 | | 35 day EMA | 36.03 | 36.34 | 36.36 | | 50 day EMA | 37.05 | 37.31 | 37.37 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.75 | 35.65 | 35.43 | | 12 day SMA | 34.91 | 35.13 | 35.04 | | 20 day SMA | 34.68 | 34.82 | 34.71 | | 35 day SMA | 34.95 | 35.3 | 35.46 | | 50 day SMA | 36.89 | 37.12 | 37.22 | | 100 day SMA | 40.07 | 40.21 | 40.29 | | 150 day SMA | 41.46 | 41.54 | 41.6 | | 200 day SMA | 41.48 | 41.55 | 41.59 |
|
|
