Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 21.55 and 22.35
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 23 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (0.41%) | 22.08 | 21.89 - 22.69 | 1.2251 times | Fri 02 October 2026 | 21.92 (-0.27%) | 22.05 | 21.79 - 22.38 | 0.7943 times | Thu 01 October 2026 | 21.98 (1.38%) | 21.47 | 21.13 - 22.00 | 1.3292 times | Wed 30 September 2026 | 21.68 (-0.91%) | 21.84 | 21.42 - 22.22 | 0.9792 times | Tue 29 September 2026 | 21.88 (1.25%) | 21.48 | 21.33 - 21.91 | 0.7215 times | Mon 28 September 2026 | 21.61 (-2.31%) | 22.51 | 21.55 - 22.81 | 0.8741 times | Fri 25 September 2026 | 22.12 (2.31%) | 21.79 | 21.56 - 22.16 | 0.9513 times | Thu 24 September 2026 | 21.62 (-0.32%) | 21.69 | 21.30 - 22.01 | 1.1262 times | Wed 23 September 2026 | 21.69 (-2.39%) | 22.00 | 21.54 - 22.41 | 1.3097 times | Tue 22 September 2026 | 22.22 (-2.8%) | 23.10 | 22.07 - 23.10 | 0.6894 times | Mon 21 September 2026 | 22.86 (-1.04%) | 23.12 | 22.83 - 23.42 | 0.7008 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 21.55 and 22.35
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (0.41%) | 22.08 | 21.89 - 22.69 | 0.2573 times | Fri 02 October 2026 | 21.92 (-0.9%) | 22.51 | 21.13 - 22.81 | 0.9867 times | Fri 25 September 2026 | 22.12 (-4.24%) | 23.12 | 21.30 - 23.42 | 1.0032 times | Fri 18 September 2026 | 23.10 (0.22%) | 23.14 | 22.70 - 23.76 | 2.2136 times | Fri 11 September 2026 | 23.05 (-7.95%) | 24.86 | 23.01 - 24.91 | 0.6832 times | Fri 04 September 2026 | 25.04 (4.38%) | 23.85 | 23.18 - 25.36 | 0.7799 times | Fri 28 August 2026 | 23.99 (6.29%) | 22.73 | 22.48 - 24.23 | 0.7767 times | Fri 21 August 2026 | 22.57 (-17.69%) | 27.32 | 22.18 - 27.42 | 1.4922 times | Fri 14 August 2026 | 27.42 (-0.9%) | 27.37 | 26.49 - 28.03 | 0.9495 times | Fri 07 August 2026 | 27.67 (-3.15%) | 28.86 | 27.48 - 29.85 | 0.8577 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.2512 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 21.57 and 23.13
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (1.52%) | 21.47 | 21.13 - 22.69 | 0.147 times | Wed 30 September 2026 | 21.68 (-8.91%) | 23.81 | 21.30 - 25.36 | 1.0566 times | Mon 31 August 2026 | 23.80 (-16.7%) | 28.86 | 22.18 - 29.85 | 0.8874 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.0141 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.048 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.7274 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.8355 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 0.9616 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.8484 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.4739 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.6892 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.79 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.91 | 21.9 |
| 12 day EMA | 22.18 | 22.21 | 22.26 |
| 20 day EMA | 22.64 | 22.71 | 22.79 |
| 35 day EMA | 23.79 | 23.89 | 24.01 |
| 50 day EMA | 24.9 | 25.02 | 25.15 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.81 | 21.85 |
| 12 day SMA | 22.06 | 22.18 | 22.27 |
| 20 day SMA | 22.63 | 22.78 | 22.93 |
| 35 day SMA | 23.2 | 23.35 | 23.51 |
| 50 day SMA | 24.79 | 24.95 | 25.1 |
| 100 day SMA | 26.58 | 26.64 | 26.7 |
| 150 day SMA | 26.28 | 26.29 | 26.29 |
| 200 day SMA | 26.74 | 26.79 | 26.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.