FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 29.16 and 31.22 | Daily Target 1 | 28.6 | | Daily Target 2 | 29.71 | | Daily Target 3 | 30.663333333333 | | Daily Target 4 | 31.77 | | Daily Target 5 | 32.72 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.81 (3.15%) |
31.62 |
29.56 - 31.62 |
2.0503 times |
Thu 06 November 2025 |
29.87 (-0.13%) |
30.01 |
29.67 - 30.35 |
1.0855 times |
Wed 05 November 2025 |
29.91 (0.98%) |
29.62 |
29.27 - 30.00 |
1.2422 times |
Tue 04 November 2025 |
29.62 (-0.1%) |
28.98 |
28.80 - 29.81 |
1.1228 times |
Fri 31 October 2025 |
29.65 (0%) |
28.85 |
28.80 - 29.73 |
0.8858 times |
Fri 31 October 2025 |
29.65 (1.93%) |
28.85 |
28.80 - 29.73 |
0.8858 times |
Thu 30 October 2025 |
29.09 (0%) |
28.92 |
28.92 - 29.65 |
0.7203 times |
Wed 29 October 2025 |
29.09 (-0.48%) |
29.02 |
28.90 - 29.51 |
0.743 times |
Tue 28 October 2025 |
29.23 (-1.28%) |
29.46 |
29.21 - 29.66 |
0.623 times |
Mon 27 October 2025 |
29.61 (-0.34%) |
29.80 |
29.50 - 29.80 |
0.6413 times |
Fri 24 October 2025 |
29.71 (1.3%) |
29.41 |
29.41 - 29.81 |
0.6135 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 29.81 and 32.63 | Weekly Target 1 | 27.59 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 30.41 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 33.23 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.81 (3.91%) |
28.98 |
28.80 - 31.62 |
1.1363 times |
Fri 31 October 2025 |
29.65 (0%) |
28.85 |
28.80 - 29.73 |
0.183 times |
Fri 31 October 2025 |
29.65 (-0.2%) |
29.80 |
28.80 - 29.80 |
0.7464 times |
Fri 24 October 2025 |
29.71 (2.48%) |
29.06 |
29.06 - 29.81 |
0.7968 times |
Fri 17 October 2025 |
28.99 (-0.62%) |
29.30 |
28.70 - 30.17 |
1.2676 times |
Fri 10 October 2025 |
29.17 (-6.3%) |
31.13 |
29.11 - 31.81 |
1.1781 times |
Fri 03 October 2025 |
31.13 (-2.41%) |
32.47 |
30.33 - 32.47 |
0.9788 times |
Fri 26 September 2025 |
31.90 (-3.3%) |
32.70 |
31.48 - 33.57 |
0.9831 times |
Fri 19 September 2025 |
32.99 (-4.52%) |
34.47 |
32.95 - 34.62 |
1.7835 times |
Fri 12 September 2025 |
34.55 (0.14%) |
34.56 |
33.90 - 34.95 |
0.9464 times |
Fri 05 September 2025 |
34.50 (-0.2%) |
34.11 |
33.85 - 35.60 |
0.6893 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 29.81 and 32.63 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 30.41 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.81 (3.91%) |
28.98 |
28.80 - 31.62 |
0.2067 times |
Fri 31 October 2025 |
29.65 (-5.18%) |
30.98 |
28.70 - 31.81 |
0.8606 times |
Tue 30 September 2025 |
31.27 (-9.55%) |
34.11 |
30.83 - 35.60 |
0.8773 times |
Fri 29 August 2025 |
34.57 (8.34%) |
31.52 |
30.60 - 36.70 |
0.87 times |
Thu 31 July 2025 |
31.91 (-0.22%) |
31.86 |
30.01 - 32.74 |
0.8619 times |
Mon 30 June 2025 |
31.98 (0.06%) |
31.73 |
30.95 - 33.62 |
0.8855 times |
Fri 30 May 2025 |
31.96 (-8.19%) |
34.86 |
30.10 - 36.28 |
1.2778 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
2.1183 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
1.6208 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.4211 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.3475 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 29.63 | | 20 day DMA | 29.53 | | 35 day DMA | 30.23 | | 50 day DMA | 31.47 | | 100 day DMA | 32.06 | | 150 day DMA | 32.45 | | 200 day DMA | 34.74 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 29.72 | 29.65 | | 12 day EMA | 29.81 | 29.63 | 29.59 | | 20 day EMA | 29.94 | 29.85 | 29.85 | | 35 day EMA | 30.69 | 30.68 | 30.73 | | 50 day EMA | 31.58 | 31.61 | 31.68 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 29.74 | 29.58 | | 12 day SMA | 29.63 | 29.52 | 29.49 | | 20 day SMA | 29.53 | 29.45 | 29.44 | | 35 day SMA | 30.23 | 30.29 | 30.4 | | 50 day SMA | 31.47 | 31.54 | 31.63 | | 100 day SMA | 32.06 | 32.06 | 32.07 | | 150 day SMA | 32.45 | 32.48 | 32.51 | | 200 day SMA | 34.74 | 34.81 | 34.88 |
|
|
