Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 31.8 and 33.25
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.54 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.38 (4.08%) | 31.22 | 31.22 - 32.67 | 1.143 times | Wed 15 July 2026 | 31.11 (2.81%) | 30.42 | 30.18 - 31.62 | 0.9568 times | Tue 14 July 2026 | 30.26 (-1.88%) | 30.66 | 30.19 - 30.90 | 3.2415 times | Mon 13 July 2026 | 30.84 (3.91%) | 29.52 | 29.52 - 30.85 | 0.9782 times | Fri 10 July 2026 | 29.68 (2.95%) | 28.83 | 28.83 - 29.68 | 0.3209 times | Thu 09 July 2026 | 28.83 (1.34%) | 28.61 | 28.17 - 29.12 | 0.3841 times | Wed 08 July 2026 | 28.45 (-1.25%) | 28.70 | 28.20 - 28.77 | 0.3983 times | Tue 07 July 2026 | 28.81 (1.52%) | 28.64 | 28.42 - 29.08 | 0.9532 times | Mon 06 July 2026 | 28.38 (1.57%) | 27.60 | 27.60 - 28.65 | 0.7478 times | Thu 02 July 2026 | 27.94 (2.46%) | 27.70 | 27.35 - 28.14 | 0.8762 times | Wed 01 July 2026 | 27.27 (2.56%) | 26.64 | 26.56 - 27.43 | 0.8823 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 30.95 and 34.1
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.38 (9.1%) | 29.52 | 29.52 - 32.67 | 0.8483 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.3764 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.4981 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 0.7517 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.3095 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.6454 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.693 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.8074 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 2.7835 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.2866 times | Fri 08 May 2026 | 28.30 (-3.97%) | 29.61 | 26.80 - 30.10 | 0.5675 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 29.47 and 35.58
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.38 (21.78%) | 26.64 | 26.56 - 32.67 | 0.4908 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.2302 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 2.0277 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9808 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.1288 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9959 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.7301 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.809 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2974 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.3093 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3153 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.1 |
| 100 day DMA | 26.52 |
| 150 day DMA | 27.57 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.2 | 29.75 |
| 12 day EMA | 29.7 | 29.21 | 28.87 |
| 20 day EMA | 29.06 | 28.71 | 28.46 |
| 35 day EMA | 28.58 | 28.36 | 28.2 |
| 50 day EMA | 28.43 | 28.27 | 28.15 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.14 | 29.61 |
| 12 day SMA | 29.21 | 28.76 | 28.42 |
| 20 day SMA | 28.35 | 28.08 | 27.96 |
| 35 day SMA | 28.1 | 27.97 | 27.88 |
| 50 day SMA | 28.1 | 28.04 | 27.98 |
| 100 day SMA | 26.52 | 26.45 | 26.42 |
| 150 day SMA | 27.57 | 27.57 | 27.59 |
| 200 day SMA | 28.39 | 28.39 | 28.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.