Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 25.42 and 25.88
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.97 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.58 (0.51%) | 25.44 | 25.25 - 25.71 | 0.6988 times | Mon 13 April 2026 | 25.45 (5.91%) | 23.87 | 23.79 - 25.45 | 1.0627 times | Fri 10 April 2026 | 24.03 (-3.88%) | 24.92 | 24.02 - 25.05 | 1.0359 times | Thu 09 April 2026 | 25.00 (0.2%) | 24.66 | 24.45 - 25.30 | 0.9706 times | Wed 08 April 2026 | 24.95 (1.3%) | 24.98 | 24.84 - 25.56 | 1.3491 times | Tue 07 April 2026 | 24.63 (-6.39%) | 25.90 | 24.06 - 26.12 | 0.7648 times | Mon 06 April 2026 | 26.31 (1%) | 26.24 | 25.97 - 26.38 | 0.8605 times | Thu 02 April 2026 | 26.05 (1.01%) | 25.40 | 24.34 - 26.25 | 1.0798 times | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.2253 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.9526 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.9139 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 24.69 and 26.61
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.58 (6.45%) | 23.87 | 23.79 - 25.71 | 0.4406 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.2459 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.0435 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.2998 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.2858 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1565 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9212 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4548 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9716 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1802 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7189 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 24.69 and 27.28
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.58 (1.03%) | 25.46 | 23.79 - 26.38 | 0.7425 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.6832 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.4851 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.5798 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.2064 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4435 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4612 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4701 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4662 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4619 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.4745 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.66 |
| 35 day DMA | 23.73 |
| 50 day DMA | 25.05 |
| 100 day DMA | 27.97 |
| 150 day DMA | 29.04 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25 | 24.78 |
| 12 day EMA | 24.98 | 24.87 | 24.77 |
| 20 day EMA | 24.77 | 24.69 | 24.61 |
| 35 day EMA | 25.17 | 25.15 | 25.13 |
| 50 day EMA | 25.37 | 25.36 | 25.36 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.81 | 24.98 |
| 12 day SMA | 25.18 | 25.15 | 25.09 |
| 20 day SMA | 24.66 | 24.43 | 24.19 |
| 35 day SMA | 23.73 | 23.73 | 23.79 |
| 50 day SMA | 25.05 | 25.13 | 25.21 |
| 100 day SMA | 27.97 | 28.02 | 28.09 |
| 150 day SMA | 29.04 | 29.11 | 29.17 |
| 200 day SMA | 30.03 | 30.07 | 30.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.