FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 34.45 and 34.86 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.35 | | Daily Target 3 | 34.546666666667 | | Daily Target 4 | 34.76 | | Daily Target 5 | 34.96 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.57 (0.58%) |
34.40 |
34.33 - 34.74 |
0.6476 times |
Thu 28 August 2025 |
34.37 (-0.92%) |
34.88 |
34.07 - 34.88 |
0.9499 times |
Wed 27 August 2025 |
34.69 (-0.09%) |
34.43 |
34.43 - 34.96 |
0.7415 times |
Tue 26 August 2025 |
34.72 (0.73%) |
34.28 |
34.20 - 34.82 |
0.7832 times |
Mon 25 August 2025 |
34.47 (-2.43%) |
35.23 |
34.43 - 35.23 |
0.6019 times |
Fri 22 August 2025 |
35.33 (3.09%) |
34.52 |
34.28 - 35.59 |
1.2416 times |
Thu 21 August 2025 |
34.27 (0.47%) |
34.08 |
33.97 - 34.45 |
0.8282 times |
Wed 20 August 2025 |
34.11 (0.06%) |
33.71 |
33.71 - 34.55 |
1.3686 times |
Tue 19 August 2025 |
34.09 (-0.23%) |
34.18 |
33.82 - 34.81 |
1.6933 times |
Mon 18 August 2025 |
34.17 (-0.93%) |
34.33 |
33.97 - 34.33 |
1.1443 times |
Fri 15 August 2025 |
34.49 (-2.38%) |
35.61 |
34.40 - 35.63 |
0.8725 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 33.74 and 34.9 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 34.02 | | Weekly Target 3 | 34.623333333333 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 35.78 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.57 (-2.15%) |
35.23 |
34.07 - 35.23 |
0.6602 times |
Fri 22 August 2025 |
35.33 (2.44%) |
34.33 |
33.71 - 35.59 |
1.1126 times |
Fri 15 August 2025 |
34.49 (1.5%) |
34.05 |
34.00 - 35.86 |
0.9344 times |
Fri 08 August 2025 |
33.98 (8.29%) |
31.92 |
31.65 - 36.70 |
1.2272 times |
Fri 01 August 2025 |
31.38 (-2.67%) |
32.06 |
30.40 - 32.70 |
1.0937 times |
Fri 25 July 2025 |
32.24 (3.87%) |
31.21 |
30.42 - 32.45 |
1.0378 times |
Fri 18 July 2025 |
31.04 (0.91%) |
30.54 |
30.01 - 31.40 |
0.7971 times |
Fri 11 July 2025 |
30.76 (-5.38%) |
32.19 |
30.17 - 32.64 |
1.1688 times |
Thu 03 July 2025 |
32.51 (1.15%) |
32.18 |
31.67 - 32.74 |
0.5759 times |
Fri 27 June 2025 |
32.14 (1.61%) |
31.45 |
31.16 - 32.86 |
1.3923 times |
Fri 20 June 2025 |
31.63 (0.48%) |
31.16 |
30.95 - 32.02 |
0.6606 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 32.59 and 38.69 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 33.956666666667 | | Monthly Target 4 | 37.31 | | Monthly Target 5 | 40.06 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.57 (8.34%) |
31.52 |
30.60 - 36.70 |
0.9511 times |
Thu 31 July 2025 |
31.91 (-0.22%) |
31.86 |
30.01 - 32.74 |
0.9681 times |
Mon 30 June 2025 |
31.98 (0.06%) |
31.73 |
30.95 - 33.62 |
0.9946 times |
Fri 30 May 2025 |
31.96 (-8.19%) |
34.86 |
30.10 - 36.28 |
1.4352 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
2.3793 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
1.8206 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.473 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.3903 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.2481 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.3396 times |
Thu 31 October 2024 |
40.10 (-10.33%) |
44.54 |
40.04 - 45.82 |
0.3323 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 34.56 | | 12 day DMA | 34.55 | | 20 day DMA | 34.25 | | 35 day DMA | 33 | | 50 day DMA | 32.65 | | 100 day DMA | 32.94 | | 150 day DMA | 35.83 | | 200 day DMA | 37.89 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.56 | 34.56 | 34.65 | | 12 day EMA | 34.43 | 34.4 | 34.41 | | 20 day EMA | 34.07 | 34.02 | 33.98 | | 35 day EMA | 33.52 | 33.46 | 33.41 | | 50 day EMA | 32.78 | 32.71 | 32.64 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.56 | 34.72 | 34.7 | | 12 day SMA | 34.55 | 34.62 | 34.72 | | 20 day SMA | 34.25 | 34.12 | 33.94 | | 35 day SMA | 33 | 32.89 | 32.8 | | 50 day SMA | 32.65 | 32.57 | 32.52 | | 100 day SMA | 32.94 | 32.95 | 32.95 | | 150 day SMA | 35.83 | 35.89 | 35.96 | | 200 day SMA | 37.89 | 37.92 | 37.95 |
|
|
