FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 40.29 and 41.58 | Daily Target 1 | 39.23 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.523333333333 | | Daily Target 4 | 41.34 | | Daily Target 5 | 41.81 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
40.86 (0.12%) |
40.80 |
39.71 - 41.00 |
0.7599 times |
Thu 06 March 2025 |
40.81 (-2.42%) |
41.29 |
40.71 - 41.65 |
0.4302 times |
Wed 05 March 2025 |
41.82 (2.27%) |
41.17 |
40.77 - 42.49 |
0.8935 times |
Tue 04 March 2025 |
40.89 (-4.08%) |
41.59 |
40.31 - 41.89 |
0.7194 times |
Mon 03 March 2025 |
42.63 (0.12%) |
42.85 |
42.17 - 43.75 |
1.073 times |
Fri 28 February 2025 |
42.58 (2.43%) |
41.77 |
40.92 - 42.64 |
1.8712 times |
Thu 27 February 2025 |
41.57 (-0.76%) |
41.83 |
41.39 - 42.63 |
0.6789 times |
Wed 26 February 2025 |
41.89 (1.65%) |
41.17 |
41.17 - 42.01 |
0.7697 times |
Tue 25 February 2025 |
41.21 (0.81%) |
41.32 |
40.94 - 42.15 |
1.3632 times |
Mon 24 February 2025 |
40.88 (1.74%) |
40.20 |
39.96 - 41.36 |
1.4409 times |
Fri 21 February 2025 |
40.18 (-8.72%) |
44.36 |
39.66 - 44.36 |
2.0508 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 38.27 and 42.31 | Weekly Target 1 | 37.4 | | Weekly Target 2 | 39.13 | | Weekly Target 3 | 41.44 | | Weekly Target 4 | 43.17 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
40.86 (-4.04%) |
42.85 |
39.71 - 43.75 |
1.0949 times |
Fri 28 February 2025 |
42.58 (5.97%) |
40.20 |
39.96 - 42.64 |
1.7299 times |
Fri 21 February 2025 |
40.18 (-14.58%) |
47.22 |
39.66 - 47.76 |
1.6383 times |
Fri 14 February 2025 |
47.04 (4.84%) |
45.01 |
44.81 - 47.58 |
0.9028 times |
Fri 07 February 2025 |
44.87 (-2.27%) |
44.51 |
43.54 - 45.06 |
1.214 times |
Fri 31 January 2025 |
45.91 (6.77%) |
42.87 |
42.87 - 46.82 |
0.9644 times |
Fri 24 January 2025 |
43.00 (-2.05%) |
44.11 |
42.87 - 44.52 |
0.6189 times |
Fri 17 January 2025 |
43.90 (0%) |
43.44 |
42.93 - 44.22 |
0.2654 times |
Fri 17 January 2025 |
43.90 (11.76%) |
38.61 |
38.61 - 44.22 |
1.1277 times |
Fri 10 January 2025 |
39.28 (-5.21%) |
41.94 |
38.93 - 41.94 |
0.4438 times |
Wed 08 January 2025 |
41.44 (-2.24%) |
42.31 |
40.78 - 42.53 |
0.7977 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 38.27 and 42.31 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 41.44 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 45.48 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
40.86 (-4.04%) |
42.85 |
39.71 - 43.75 |
0.2543 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
1.2737 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
1.0512 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.6681 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.9147 times |
Thu 31 October 2024 |
40.10 (-10.33%) |
44.54 |
40.04 - 45.82 |
0.8949 times |
Mon 30 September 2024 |
44.72 (-2.12%) |
45.11 |
38.69 - 45.50 |
0.9724 times |
Fri 30 August 2024 |
45.69 (5.94%) |
43.36 |
34.90 - 45.81 |
1.2483 times |
Wed 31 July 2024 |
43.13 (13.35%) |
37.92 |
37.07 - 46.30 |
1.6179 times |
Fri 28 June 2024 |
38.05 (-5.84%) |
40.73 |
36.32 - 41.33 |
1.1046 times |
Fri 31 May 2024 |
40.41 (6.85%) |
38.11 |
38.07 - 43.32 |
1.3346 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.61 | | 20 day DMA | 43.44 | | 35 day DMA | 43.85 | | 50 day DMA | 43.15 | | 100 day DMA | 43.67 | | 150 day DMA | 42.94 | | 200 day DMA | 42.26 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.28 | 41.49 | 41.83 | | 12 day EMA | 42.03 | 42.24 | 42.5 | | 20 day EMA | 42.61 | 42.79 | 43 | | 35 day EMA | 42.8 | 42.91 | 43.03 | | 50 day EMA | 42.83 | 42.91 | 43 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.75 | 41.9 | | 12 day SMA | 41.61 | 41.99 | 42.46 | | 20 day SMA | 43.44 | 43.6 | 43.8 | | 35 day SMA | 43.85 | 43.91 | 43.96 | | 50 day SMA | 43.15 | 43.17 | 43.19 | | 100 day SMA | 43.67 | 43.68 | 43.7 | | 150 day SMA | 42.94 | 42.94 | 42.96 | | 200 day SMA | 42.26 | 42.26 | 42.27 |
|
|
