Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 23.48 and 26.41
| Daily Target 1 | 22.81 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 28.67 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (-7.95%) | 27.00 | 24.40 - 27.33 | 2.1317 times | Thu 19 February 2026 | 27.68 (-3.86%) | 28.40 | 27.60 - 28.88 | 1.3795 times | Wed 18 February 2026 | 28.79 (0.84%) | 28.64 | 28.47 - 29.06 | 1.0111 times | Tue 17 February 2026 | 28.55 (0.39%) | 28.60 | 28.09 - 28.74 | 0.6715 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.9634 times | Fri 13 February 2026 | 28.44 (0.82%) | 28.28 | 27.87 - 28.65 | 0.9634 times | Thu 12 February 2026 | 28.21 (-0.53%) | 28.54 | 27.49 - 28.70 | 0.7348 times | Wed 11 February 2026 | 28.36 (-0.21%) | 28.42 | 27.97 - 28.91 | 0.6734 times | Tue 10 February 2026 | 28.42 (1.97%) | 28.28 | 27.80 - 28.50 | 0.7167 times | Mon 09 February 2026 | 27.87 (-1.8%) | 28.26 | 27.77 - 28.57 | 0.7544 times | Fri 06 February 2026 | 28.38 (3.09%) | 27.78 | 27.60 - 28.52 | 1.6772 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 22.61 and 27.27
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.7824 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1451 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.5788 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.9669 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.9675 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.9055 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.3082 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.5579 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.6665 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1212 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5046 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 22.13 and 27.76
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (-13.6%) | 29.54 | 24.40 - 30.03 | 1.2206 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 3.1247 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.4611 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5372 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5586 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5694 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5647 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5595 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5747 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8294 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.375 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.33 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 28.25 | 28.54 |
| 12 day EMA | 27.9 | 28.34 | 28.46 |
| 20 day EMA | 28.21 | 28.5 | 28.59 |
| 35 day EMA | 29.05 | 29.26 | 29.35 |
| 50 day EMA | 29.77 | 29.94 | 30.03 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.38 | 28.49 |
| 12 day SMA | 28.01 | 28.24 | 28.24 |
| 20 day SMA | 28.33 | 28.45 | 28.5 |
| 35 day SMA | 28.33 | 28.49 | 28.62 |
| 50 day SMA | 29.66 | 29.81 | 29.92 |
| 100 day SMA | 30.26 | 30.32 | 30.36 |
| 150 day SMA | 31.37 | 31.4 | 31.43 |
| 200 day SMA | 31.5 | 31.55 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.