Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 23.81 and 24.42
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.56 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.99 (1.7%) | 23.63 | 23.62 - 24.23 | 0.6759 times | Thu 27 August 2026 | 23.59 (0.64%) | 23.35 | 23.01 - 23.66 | 0.5679 times | Wed 26 August 2026 | 23.44 (1.74%) | 23.11 | 22.79 - 23.71 | 0.6483 times | Tue 25 August 2026 | 23.04 (-0.35%) | 23.27 | 22.65 - 23.34 | 0.6315 times | Mon 24 August 2026 | 23.12 (2.44%) | 22.73 | 22.48 - 23.13 | 0.8998 times | Fri 21 August 2026 | 22.57 (-0.31%) | 22.78 | 22.56 - 23.28 | 0.8161 times | Thu 20 August 2026 | 22.64 (-3.9%) | 23.52 | 22.18 - 23.70 | 1.4882 times | Wed 19 August 2026 | 23.56 (-7.79%) | 25.69 | 23.55 - 25.70 | 1.232 times | Tue 18 August 2026 | 25.55 (-3.58%) | 26.78 | 25.51 - 26.86 | 2.0327 times | Mon 17 August 2026 | 26.50 (-3.36%) | 27.32 | 26.26 - 27.42 | 1.0078 times | Fri 14 August 2026 | 27.42 (-0.11%) | 27.62 | 27.32 - 28.03 | 0.4223 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 23.24 and 24.99
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.99 (6.29%) | 22.73 | 22.48 - 24.23 | 0.8366 times | Fri 21 August 2026 | 22.57 (-17.69%) | 27.32 | 22.18 - 27.42 | 1.6072 times | Fri 14 August 2026 | 27.42 (-0.9%) | 27.37 | 26.49 - 28.03 | 1.0227 times | Fri 07 August 2026 | 27.67 (-3.15%) | 28.86 | 27.48 - 29.85 | 0.9238 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.3476 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.1636 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.2947 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.5145 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.555 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.7343 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.1082 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 19.25 and 26.92
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.99 (-16.03%) | 28.86 | 22.18 - 29.85 | 0.8783 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.045 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.08 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.7802 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.861 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 0.991 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.8743 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.5188 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7102 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2611 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2715 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.93 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.74 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.5 | 23.45 |
| 12 day EMA | 24.43 | 24.51 | 24.68 |
| 20 day EMA | 25.4 | 25.55 | 25.76 |
| 35 day EMA | 26.38 | 26.52 | 26.69 |
| 50 day EMA | 27.36 | 27.5 | 27.66 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.15 | 22.96 |
| 12 day SMA | 24.41 | 24.62 | 24.89 |
| 20 day SMA | 25.93 | 26.16 | 26.44 |
| 35 day SMA | 27.74 | 27.94 | 28.11 |
| 50 day SMA | 27.8 | 27.87 | 27.93 |
| 100 day SMA | 27.74 | 27.75 | 27.76 |
| 150 day SMA | 26.92 | 26.96 | 26.99 |
| 200 day SMA | 27.96 | 28.01 | 28.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.