FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 27.64 and 28.29

Daily Target 127.17
Daily Target 227.45
Daily Target 327.823333333333
Daily Target 428.1
Daily Target 528.47

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 29 May 2026 27.72 (0.43%) 27.60 27.55 - 28.20 0.6808 times
Thu 28 May 2026 27.60 (-1.25%) 27.75 27.41 - 28.00 0.3228 times
Wed 27 May 2026 27.95 (0.5%) 27.91 27.63 - 28.20 0.5087 times
Tue 26 May 2026 27.81 (0.07%) 28.00 27.78 - 28.09 0.5487 times
Fri 22 May 2026 27.79 (0.72%) 27.56 27.51 - 28.06 0.5337 times
Thu 21 May 2026 27.59 (-1.04%) 27.50 27.27 - 27.93 0.5082 times
Wed 20 May 2026 27.88 (1.94%) 27.51 27.20 - 28.10 0.4569 times
Tue 19 May 2026 27.35 (-2.25%) 28.00 27.29 - 28.07 0.7012 times
Mon 18 May 2026 27.98 (-0.21%) 28.42 27.95 - 29.57 4.9053 times
Fri 15 May 2026 28.04 (-1.92%) 28.62 28.01 - 29.16 0.8337 times
Thu 14 May 2026 28.59 (1.78%) 29.67 28.55 - 30.23 1.5451 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.17 and 27.96

Weekly Target 126.99
Weekly Target 227.35
Weekly Target 327.776666666667
Weekly Target 428.14
Weekly Target 528.57

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8719 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 3.0058 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.3894 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.6128 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.5071 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6665 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5966 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.7307 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.8811 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.7379 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 0.9192 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.55 and 28.98

Monthly Target 124.82
Monthly Target 226.27
Monthly Target 328.25
Monthly Target 429.7
Monthly Target 531.68

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.2766 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.1011 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.2673 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.1181 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.9424 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.9083 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3339 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3473 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.354 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.351 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.3478 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.87
20 day DMA 28.11
35 day DMA 27.78
50 day DMA 26.9
100 day DMA 26.55
150 day DMA 28.26
200 day DMA 29.33

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7627.84
12 day EMA27.8527.8727.92
20 day EMA27.7927.827.82
35 day EMA27.2127.1827.15
50 day EMA26.6126.5626.52

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7527.8
12 day SMA27.8727.8927.9
20 day SMA28.1128.1628.21
35 day SMA27.7827.6727.6
50 day SMA26.926.8226.74
100 day SMA26.5526.5726.58
150 day SMA28.2628.2728.29
200 day SMA29.3329.3729.41
Back to top | Use Dark Theme