SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 16.85 and 17

Daily Target 116.82
Daily Target 216.87
Daily Target 316.97
Daily Target 417.02
Daily Target 517.12

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 29 May 2026 16.92 (-0.82%) 17.01 16.92 - 17.07 1.269 times
Thu 28 May 2026 17.06 (0.53%) 16.95 16.95 - 17.08 0.6568 times
Wed 27 May 2026 16.97 (-0.06%) 16.98 16.95 - 17.06 0.5408 times
Tue 26 May 2026 16.98 (0.53%) 16.98 16.92 - 17.00 0.8246 times
Fri 22 May 2026 16.89 (-0.18%) 16.94 16.85 - 17.01 0.9477 times
Thu 21 May 2026 16.92 (-0.47%) 17.06 16.83 - 17.07 0.9174 times
Wed 20 May 2026 17.00 (0.35%) 16.96 16.91 - 17.09 1.6705 times
Tue 19 May 2026 16.94 (-0.59%) 16.92 16.86 - 17.00 0.8371 times
Mon 18 May 2026 17.04 (0.35%) 17.05 16.96 - 17.06 1.4671 times
Fri 15 May 2026 16.98 (-1.22%) 17.13 16.98 - 17.13 0.8692 times
Thu 14 May 2026 17.19 (-0.17%) 17.23 17.18 - 17.25 0.6086 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 16.84 and 17

Weekly Target 116.81
Weekly Target 216.87
Weekly Target 316.973333333333
Weekly Target 417.03
Weekly Target 517.13

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 29 May 2026 16.92 (0.18%) 16.98 16.92 - 17.08 0.7425 times
Fri 22 May 2026 16.89 (-0.53%) 17.05 16.83 - 17.09 1.3174 times
Fri 15 May 2026 16.98 (-2.25%) 17.37 16.98 - 17.40 0.7006 times
Fri 08 May 2026 17.37 (0.64%) 17.28 17.24 - 17.37 0.4812 times
Wed 06 May 2026 17.26 (-0.35%) 17.25 17.20 - 17.34 0.3737 times
Fri 01 May 2026 17.32 (-1.14%) 17.54 17.20 - 17.55 1.073 times
Fri 24 April 2026 17.52 (0.69%) 17.35 17.31 - 17.62 0.8947 times
Fri 17 April 2026 17.40 (-1.08%) 17.53 17.32 - 17.64 1.0372 times
Fri 10 April 2026 17.59 (2.03%) 17.19 17.15 - 17.64 0.9454 times
Thu 02 April 2026 17.24 (0.88%) 17.10 16.90 - 17.26 2.4344 times
Fri 27 March 2026 17.09 (-1.16%) 17.32 17.09 - 17.45 1.3472 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 16.59 and 17.16

Monthly Target 116.48
Monthly Target 216.7
Monthly Target 317.05
Monthly Target 417.27
Monthly Target 517.62

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.776 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.8486 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.1403 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.0612 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0308 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.4849 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9887 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.015 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7269 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9277 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9366 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.01
20 day DMA 17.12
35 day DMA 17.25
50 day DMA 17.26
100 day DMA 17.75
150 day DMA 17.85
200 day DMA 18.09

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.971716.97
12 day EMA17.0317.0517.05
20 day EMA17.0917.1117.12
35 day EMA17.1717.1917.2
50 day EMA17.2717.2817.29

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9616.95
12 day SMA17.0117.0417.06
20 day SMA17.1217.1417.15
35 day SMA17.2517.2717.29
50 day SMA17.2617.2717.28
100 day SMA17.7517.7617.77
150 day SMA17.8517.8617.87
200 day SMA18.0918.0918.1
Back to top | Use Dark Theme