Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.37 and 18.44
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.46 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (0%) | 18.36 | 18.36 - 18.43 | 0.562 times | Thu 19 February 2026 | 18.37 (-0.22%) | 18.38 | 18.35 - 18.44 | 1.5159 times | Wed 18 February 2026 | 18.41 (-0.22%) | 18.40 | 18.38 - 18.50 | 0.7593 times | Tue 17 February 2026 | 18.45 (0.76%) | 18.31 | 18.30 - 18.48 | 1.1595 times | Fri 13 February 2026 | 18.31 (0%) | 18.23 | 18.22 - 18.32 | 0.9677 times | Fri 13 February 2026 | 18.31 (0.49%) | 18.23 | 18.22 - 18.32 | 0.9677 times | Thu 12 February 2026 | 18.22 (0%) | 18.23 | 18.20 - 18.29 | 0.9211 times | Wed 11 February 2026 | 18.22 (0.05%) | 18.21 | 18.21 - 18.33 | 0.5784 times | Tue 10 February 2026 | 18.21 (-0.22%) | 18.25 | 18.18 - 18.28 | 0.9649 times | Mon 09 February 2026 | 18.25 (0.16%) | 18.17 | 18.17 - 18.25 | 1.6036 times | Fri 06 February 2026 | 18.22 (-0.05%) | 18.19 | 18.16 - 18.26 | 1.0252 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.34 and 18.54
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (0.33%) | 18.31 | 18.30 - 18.50 | 0.586 times | Fri 13 February 2026 | 18.31 (0%) | 18.23 | 18.22 - 18.32 | 0.1419 times | Fri 13 February 2026 | 18.31 (0.49%) | 18.17 | 18.17 - 18.33 | 0.7383 times | Fri 06 February 2026 | 18.22 (-0.38%) | 18.25 | 18.12 - 18.36 | 2.1563 times | Fri 30 January 2026 | 18.29 (-0.33%) | 18.38 | 18.18 - 18.43 | 0.6833 times | Fri 23 January 2026 | 18.35 (0.44%) | 18.19 | 18.08 - 18.41 | 0.8625 times | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.4196 times | Fri 09 January 2026 | 18.28 (1.56%) | 18.03 | 18.03 - 18.30 | 1.9404 times | Fri 02 January 2026 | 18.00 (1.93%) | 17.68 | 17.62 - 18.03 | 1.127 times | Mon 29 December 2025 | 17.66 (-0.45%) | 17.68 | 17.62 - 17.72 | 0.3448 times | Fri 26 December 2025 | 17.74 (-1.17%) | 17.95 | 17.62 - 18.01 | 0.8496 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18.25 and 18.63
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (0.44%) | 18.25 | 18.12 - 18.50 | 0.7471 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0624 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5304 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.019 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0462 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7492 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9561 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9654 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.9027 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0214 times | Wed 30 April 2025 | 17.60 (-4.19%) | 18.43 | 17.28 - 18.49 | 0.8461 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.36 | 18.36 |
| 12 day EMA | 18.33 | 18.32 | 18.31 |
| 20 day EMA | 18.31 | 18.3 | 18.29 |
| 35 day EMA | 18.21 | 18.2 | 18.19 |
| 50 day EMA | 18.13 | 18.12 | 18.11 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.37 | 18.34 |
| 12 day SMA | 18.3 | 18.29 | 18.28 |
| 20 day SMA | 18.3 | 18.3 | 18.3 |
| 35 day SMA | 18.27 | 18.25 | 18.23 |
| 50 day SMA | 18.14 | 18.13 | 18.11 |
| 100 day SMA | 18.24 | 18.24 | 18.24 |
| 150 day SMA | 18.33 | 18.33 | 18.32 |
| 200 day SMA | 18.14 | 18.13 | 18.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.