SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJE are 17.99 and 18.4 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.323333333333 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.73 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (-1.83%) |
18.59 |
18.18 - 18.59 |
2.9124 times |
Thu 28 August 2025 |
18.54 (0.16%) |
18.54 |
18.53 - 18.64 |
0.6415 times |
Wed 27 August 2025 |
18.51 (-0.38%) |
18.50 |
18.50 - 18.58 |
0.4315 times |
Tue 26 August 2025 |
18.58 (-0.27%) |
18.61 |
18.50 - 18.63 |
0.7264 times |
Mon 25 August 2025 |
18.63 (-0.43%) |
18.70 |
18.59 - 18.71 |
0.5215 times |
Fri 22 August 2025 |
18.71 (0.43%) |
18.63 |
18.50 - 18.80 |
0.7597 times |
Thu 21 August 2025 |
18.63 (-0.37%) |
18.68 |
18.59 - 18.68 |
0.9997 times |
Wed 20 August 2025 |
18.70 (2.24%) |
18.30 |
18.25 - 18.70 |
2.0826 times |
Tue 19 August 2025 |
18.29 (0.88%) |
18.17 |
18.14 - 18.30 |
0.5798 times |
Mon 18 August 2025 |
18.13 (0.39%) |
18.13 |
17.99 - 18.14 |
0.3449 times |
Fri 15 August 2025 |
18.06 (-0.33%) |
18.12 |
17.99 - 18.21 |
0.6748 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJE are 17.93 and 18.46 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.363333333333 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.89 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (-2.73%) |
18.70 |
18.18 - 18.71 |
1.2057 times |
Fri 22 August 2025 |
18.71 (3.6%) |
18.13 |
17.99 - 18.80 |
1.0982 times |
Fri 15 August 2025 |
18.06 (0.61%) |
17.97 |
17.89 - 18.33 |
0.7996 times |
Fri 08 August 2025 |
17.95 (-0.44%) |
18.09 |
17.85 - 18.13 |
0.5351 times |
Fri 01 August 2025 |
18.03 (0.73%) |
17.82 |
17.76 - 18.13 |
1.1021 times |
Fri 25 July 2025 |
17.90 (1.99%) |
17.61 |
17.42 - 17.91 |
0.8418 times |
Fri 18 July 2025 |
17.55 (-2.82%) |
17.85 |
17.38 - 17.85 |
1.1162 times |
Fri 11 July 2025 |
18.06 (0.5%) |
17.96 |
17.86 - 18.20 |
0.7466 times |
Thu 03 July 2025 |
17.97 (2.28%) |
17.60 |
17.55 - 18.13 |
1.4764 times |
Fri 27 June 2025 |
17.57 (1.27%) |
17.38 |
17.35 - 17.74 |
1.0783 times |
Fri 20 June 2025 |
17.35 (1.05%) |
17.03 |
17.02 - 17.40 |
0.9505 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJE are 18.03 and 18.98 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 18.283333333333 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 19.23 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (0.83%) |
18.05 |
17.85 - 18.80 |
0.7569 times |
Thu 31 July 2025 |
18.05 (2.73%) |
17.61 |
17.38 - 18.20 |
0.9007 times |
Mon 30 June 2025 |
17.57 (1.15%) |
17.34 |
17.02 - 17.74 |
0.8423 times |
Fri 30 May 2025 |
17.37 (-1.31%) |
17.66 |
17.10 - 17.95 |
0.953 times |
Wed 30 April 2025 |
17.60 (-4.19%) |
18.43 |
17.28 - 18.49 |
0.7894 times |
Mon 31 March 2025 |
18.37 (-2.24%) |
18.79 |
18.24 - 18.93 |
1.8245 times |
Fri 28 February 2025 |
18.79 (1.35%) |
18.53 |
18.07 - 18.84 |
0.808 times |
Fri 31 January 2025 |
18.54 (-1.96%) |
19.10 |
17.75 - 19.48 |
1.0135 times |
Tue 31 December 2024 |
18.91 (-4.16%) |
19.42 |
18.37 - 19.72 |
1.4185 times |
Tue 26 November 2024 |
19.73 (-3.99%) |
20.60 |
19.64 - 20.89 |
0.6931 times |
Thu 31 October 2024 |
20.55 (-6.97%) |
22.12 |
20.55 - 22.27 |
1.0188 times |
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.43 | | 20 day DMA | 18.27 | | 35 day DMA | 18.04 | | 50 day DMA | 17.94 | | 100 day DMA | 17.73 | | 150 day DMA | 18.01 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.43 | 18.55 | 18.55 | | 12 day EMA | 18.4 | 18.44 | 18.42 | | 20 day EMA | 18.29 | 18.3 | 18.27 | | 35 day EMA | 18.12 | 18.12 | 18.09 | | 50 day EMA | 17.94 | 17.93 | 17.9 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.59 | 18.61 | | 12 day SMA | 18.43 | 18.43 | 18.4 | | 20 day SMA | 18.27 | 18.27 | 18.23 | | 35 day SMA | 18.04 | 18.04 | 18.03 | | 50 day SMA | 17.94 | 17.92 | 17.9 | | 100 day SMA | 17.73 | 17.73 | 17.73 | | 150 day SMA | 18.01 | 18.01 | 18.01 | | 200 day SMA | 18.33 | 18.34 | 18.36 |
|
|
