SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJE are 17.69 and 17.79 | Daily Target 1 | 17.61 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.71 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.81 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
17.73 (0.17%) |
17.71 |
17.65 - 17.75 |
0.6147 times |
| Thu 08 May 2025 |
17.70 (-0.17%) |
17.83 |
17.69 - 17.83 |
0.4189 times |
| Wed 07 May 2025 |
17.73 (0.45%) |
17.67 |
17.64 - 17.76 |
0.5347 times |
| Tue 06 May 2025 |
17.65 (0.91%) |
17.47 |
17.35 - 17.66 |
0.6402 times |
| Mon 05 May 2025 |
17.49 (-0.68%) |
17.61 |
17.39 - 17.69 |
1.2924 times |
| Fri 02 May 2025 |
17.61 (-0.45%) |
17.64 |
17.57 - 17.85 |
1.071 times |
| Thu 01 May 2025 |
17.69 (0.51%) |
17.66 |
17.51 - 17.71 |
3.465 times |
| Wed 30 April 2025 |
17.60 (-1.18%) |
17.77 |
17.55 - 17.77 |
1.0523 times |
| Tue 29 April 2025 |
17.81 (-0.39%) |
17.78 |
17.75 - 17.93 |
0.5108 times |
| Mon 28 April 2025 |
17.88 (0.17%) |
17.82 |
17.78 - 17.92 |
0.4001 times |
| Fri 25 April 2025 |
17.85 (-0.11%) |
17.89 |
17.73 - 17.99 |
0.9195 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJE are 17.54 and 18.02 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 17.44 | | Weekly Target 3 | 17.636666666667 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
17.73 (0.68%) |
17.61 |
17.35 - 17.83 |
1.0054 times |
| Fri 02 May 2025 |
17.61 (-1.34%) |
17.82 |
17.51 - 17.93 |
1.8665 times |
| Fri 25 April 2025 |
17.85 (2.29%) |
17.40 |
17.28 - 17.99 |
0.7066 times |
| Thu 17 April 2025 |
17.45 (0.11%) |
17.50 |
17.40 - 17.58 |
0.2346 times |
| Wed 16 April 2025 |
17.43 (0%) |
17.50 |
17.40 - 17.55 |
0 times |
| Wed 16 April 2025 |
17.43 (0%) |
17.50 |
17.40 - 17.55 |
0 times |
| Wed 16 April 2025 |
17.43 (0%) |
17.50 |
17.40 - 17.55 |
0 times |
| Wed 16 April 2025 |
17.43 (-1.13%) |
17.44 |
17.40 - 17.70 |
0.6386 times |
| Fri 11 April 2025 |
17.63 (-4.03%) |
18.10 |
17.52 - 18.38 |
1.5487 times |
| Fri 04 April 2025 |
18.37 (-1.08%) |
18.47 |
17.97 - 18.56 |
3.9996 times |
| Fri 28 March 2025 |
18.57 (-1.59%) |
18.91 |
18.48 - 18.93 |
1.1604 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJE are 17.54 and 18.04 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 17.643333333333 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
17.73 (0.74%) |
17.66 |
17.35 - 17.85 |
0.3804 times |
| Wed 30 April 2025 |
17.60 (-4.19%) |
18.43 |
17.28 - 18.49 |
0.8225 times |
| Mon 31 March 2025 |
18.37 (-2.24%) |
18.79 |
18.24 - 18.93 |
1.901 times |
| Fri 28 February 2025 |
18.79 (1.35%) |
18.53 |
18.07 - 18.84 |
0.8419 times |
| Fri 31 January 2025 |
18.54 (-1.96%) |
19.10 |
17.75 - 19.48 |
1.056 times |
| Tue 31 December 2024 |
18.91 (-4.16%) |
19.42 |
18.37 - 19.72 |
1.478 times |
| Tue 26 November 2024 |
19.73 (-3.99%) |
20.60 |
19.64 - 20.89 |
0.7221 times |
| Thu 31 October 2024 |
20.55 (-6.97%) |
22.12 |
20.55 - 22.27 |
1.0615 times |
| Mon 30 September 2024 |
22.09 (5.8%) |
20.88 |
20.80 - 22.35 |
1.0287 times |
| Fri 30 August 2024 |
20.88 (6.1%) |
19.75 |
19.50 - 21.13 |
0.7079 times |
| Wed 31 July 2024 |
19.68 (-2.57%) |
20.11 |
19.64 - 20.68 |
0.7147 times |
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 17.72 | | 20 day DMA | 17.6 | | 35 day DMA | 17.86 | | 50 day DMA | 18.1 | | 100 day DMA | 18.36 | | 150 day DMA | 19.13 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.67 | 17.66 | | 12 day EMA | 17.68 | 17.67 | 17.66 | | 20 day EMA | 17.71 | 17.71 | 17.71 | | 35 day EMA | 17.9 | 17.91 | 17.92 | | 50 day EMA | 18.1 | 18.11 | 18.13 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.64 | 17.63 | | 12 day SMA | 17.72 | 17.7 | 17.67 | | 20 day SMA | 17.6 | 17.59 | 17.58 | | 35 day SMA | 17.86 | 17.89 | 17.92 | | 50 day SMA | 18.1 | 18.12 | 18.14 | | 100 day SMA | 18.36 | 18.38 | 18.39 | | 150 day SMA | 19.13 | 19.16 | 19.19 | | 200 day SMA | 19.57 | 19.58 | 19.59 |
|
|
