SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 15.87 and 16.08

Daily Target 115.81
Daily Target 215.92
Daily Target 316.016666666667
Daily Target 416.13
Daily Target 516.23

Daily price and volume Southern Company

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-0.5%) 16.09 15.90 - 16.11 1.0777 times
Fri 02 October 2026 16.12 (1.45%) 15.89 15.89 - 16.29 3.0202 times
Thu 01 October 2026 15.89 (2.91%) 15.37 15.31 - 15.95 0.871 times
Wed 30 September 2026 15.44 (-0.45%) 15.51 15.28 - 15.62 1.2429 times
Tue 29 September 2026 15.51 (-0.89%) 15.66 15.43 - 15.68 0.8398 times
Mon 28 September 2026 15.65 (-1.07%) 15.71 15.60 - 15.88 0.4532 times
Fri 25 September 2026 15.82 (-1%) 16.80 15.80 - 16.80 0.6599 times
Thu 24 September 2026 15.98 (-0.12%) 15.88 15.88 - 16.14 0.6409 times
Wed 23 September 2026 16.00 (-0.68%) 16.04 15.84 - 16.13 0.6504 times
Tue 22 September 2026 16.11 (-0.43%) 16.13 15.99 - 16.18 0.544 times
Mon 21 September 2026 16.18 (-0.37%) 16.24 16.10 - 16.35 0.4619 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 15.87 and 16.08

Weekly Target 115.81
Weekly Target 215.92
Weekly Target 316.016666666667
Weekly Target 416.13
Weekly Target 516.23

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-0.5%) 16.09 15.90 - 16.11 0.3428 times
Fri 02 October 2026 16.12 (1.9%) 15.71 15.28 - 16.29 2.0442 times
Fri 25 September 2026 15.82 (-2.59%) 16.24 15.80 - 16.80 0.9405 times
Fri 18 September 2026 16.24 (0.56%) 16.08 15.80 - 16.50 1.151 times
Fri 11 September 2026 16.15 (1.44%) 15.92 15.71 - 16.20 1.8208 times
Fri 04 September 2026 15.92 (-0.56%) 16.00 15.59 - 16.06 1.0521 times
Fri 28 August 2026 16.01 (0.69%) 15.92 15.87 - 16.23 0.5298 times
Fri 21 August 2026 15.90 (-1.79%) 16.19 15.82 - 16.24 0.8481 times
Fri 14 August 2026 16.19 (-1.22%) 16.40 16.18 - 16.40 0.5637 times
Fri 07 August 2026 16.39 (-0.97%) 16.54 16.35 - 16.71 0.707 times
Fri 31 July 2026 16.55 (0.06%) 16.56 16.36 - 16.66 0.8638 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 15.68 and 16.66

Monthly Target 114.9
Monthly Target 215.47
Monthly Target 315.88
Monthly Target 416.45
Monthly Target 516.86

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (3.89%) 15.37 15.31 - 16.29 0.4322 times
Wed 30 September 2026 15.44 (-2.28%) 15.71 15.28 - 16.80 1.5257 times
Mon 31 August 2026 15.80 (-4.53%) 16.54 15.66 - 16.71 0.777 times
Fri 31 July 2026 16.55 (-2.19%) 16.91 16.36 - 17.09 0.9553 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.7663 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.726 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.7938 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.0667 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 0.9927 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 0.9642 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.389 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.92
20 day DMA 15.98
35 day DMA 15.97
50 day DMA 16.11
100 day DMA 16.48
150 day DMA 16.82
200 day DMA 17.16

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8615.73
12 day EMA15.915.8715.83
20 day EMA15.9515.9415.92
35 day EMA16.0416.0416.04
50 day EMA16.1216.1216.12

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7215.66
12 day SMA15.9215.9315.94
20 day SMA15.9815.9715.95
35 day SMA15.9715.9715.98
50 day SMA16.1116.1216.13
100 day SMA16.4816.516.51
150 day SMA16.8216.8316.85
200 day SMA17.1617.1717.18
Back to top | Use Dark Theme