SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJE are 17.96 and 18.13 | Daily Target 1 | 17.93 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.096666666667 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.27 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.06 (-0.66%) |
18.11 |
18.03 - 18.20 |
0.3685 times |
Thu 10 July 2025 |
18.18 (1%) |
18.00 |
17.95 - 18.19 |
0.7354 times |
Wed 09 July 2025 |
18.00 (0.11%) |
18.00 |
17.93 - 18.02 |
0.9243 times |
Tue 08 July 2025 |
17.98 (0.39%) |
17.89 |
17.86 - 17.98 |
0.5543 times |
Mon 07 July 2025 |
17.91 (-0.33%) |
17.96 |
17.90 - 18.00 |
0.4543 times |
Thu 03 July 2025 |
17.97 (-0.17%) |
18.00 |
17.96 - 18.13 |
0.7291 times |
Wed 02 July 2025 |
18.00 (1.12%) |
17.80 |
17.80 - 18.04 |
0.7166 times |
Tue 01 July 2025 |
17.80 (1.31%) |
17.61 |
17.57 - 17.82 |
1.733 times |
Mon 30 June 2025 |
17.57 (0%) |
17.60 |
17.55 - 17.65 |
2.8259 times |
Fri 27 June 2025 |
17.57 (-0.28%) |
17.62 |
17.57 - 17.74 |
0.9586 times |
Thu 26 June 2025 |
17.62 (0.63%) |
17.55 |
17.54 - 17.67 |
1.4208 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJE are 17.96 and 18.3 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.04 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.38 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.06 (0.5%) |
17.96 |
17.86 - 18.20 |
0.793 times |
Thu 03 July 2025 |
17.97 (2.28%) |
17.60 |
17.55 - 18.13 |
1.568 times |
Fri 27 June 2025 |
17.57 (1.27%) |
17.38 |
17.35 - 17.74 |
1.1452 times |
Fri 20 June 2025 |
17.35 (1.05%) |
17.03 |
17.02 - 17.40 |
1.0095 times |
Fri 13 June 2025 |
17.17 (-1.04%) |
17.35 |
17.12 - 17.49 |
0.7375 times |
Fri 06 June 2025 |
17.35 (-0.12%) |
17.34 |
17.17 - 17.54 |
0.8097 times |
Fri 30 May 2025 |
17.37 (1.05%) |
17.38 |
17.11 - 17.42 |
1.3275 times |
Fri 23 May 2025 |
17.19 (-2.22%) |
17.45 |
17.10 - 17.72 |
0.9332 times |
Fri 16 May 2025 |
17.58 (-0.85%) |
17.79 |
17.47 - 17.95 |
0.8382 times |
Fri 09 May 2025 |
17.73 (0.68%) |
17.61 |
17.35 - 17.83 |
0.8382 times |
Fri 02 May 2025 |
17.61 (-1.34%) |
17.82 |
17.51 - 17.93 |
1.5562 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJE are 17.82 and 18.45 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 17.943333333333 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.06 (2.79%) |
17.61 |
17.57 - 18.20 |
0.3184 times |
Mon 30 June 2025 |
17.57 (1.15%) |
17.34 |
17.02 - 17.74 |
0.8711 times |
Fri 30 May 2025 |
17.37 (-1.31%) |
17.66 |
17.10 - 17.95 |
0.9856 times |
Wed 30 April 2025 |
17.60 (-4.19%) |
18.43 |
17.28 - 18.49 |
0.8165 times |
Mon 31 March 2025 |
18.37 (-2.24%) |
18.79 |
18.24 - 18.93 |
1.887 times |
Fri 28 February 2025 |
18.79 (1.35%) |
18.53 |
18.07 - 18.84 |
0.8357 times |
Fri 31 January 2025 |
18.54 (-1.96%) |
19.10 |
17.75 - 19.48 |
1.0482 times |
Tue 31 December 2024 |
18.91 (-4.16%) |
19.42 |
18.37 - 19.72 |
1.4671 times |
Tue 26 November 2024 |
19.73 (-3.99%) |
20.60 |
19.64 - 20.89 |
0.7168 times |
Thu 31 October 2024 |
20.55 (-6.97%) |
22.12 |
20.55 - 22.27 |
1.0537 times |
Mon 30 September 2024 |
22.09 (5.8%) |
20.88 |
20.80 - 22.35 |
1.0211 times |
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 17.85 | | 20 day DMA | 17.64 | | 35 day DMA | 17.51 | | 50 day DMA | 17.56 | | 100 day DMA | 17.91 | | 150 day DMA | 18.2 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.01 | 17.93 | | 12 day EMA | 17.87 | 17.83 | 17.77 | | 20 day EMA | 17.75 | 17.72 | 17.67 | | 35 day EMA | 17.67 | 17.65 | 17.62 | | 50 day EMA | 17.62 | 17.6 | 17.58 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.01 | 17.97 | | 12 day SMA | 17.85 | 17.81 | 17.74 | | 20 day SMA | 17.64 | 17.61 | 17.57 | | 35 day SMA | 17.51 | 17.5 | 17.48 | | 50 day SMA | 17.56 | 17.55 | 17.55 | | 100 day SMA | 17.91 | 17.91 | 17.92 | | 150 day SMA | 18.2 | 18.21 | 18.22 | | 200 day SMA | 18.93 | 18.95 | 18.97 |
|
|
