SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJE are 17.72 and 17.83 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.74 | | Daily Target 3 | 17.806666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 17.92 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.79 (0.11%) |
17.80 |
17.76 - 17.87 |
0.4708 times |
Mon 08 December 2025 |
17.77 (0.17%) |
17.73 |
17.72 - 17.84 |
0.7018 times |
Fri 05 December 2025 |
17.74 (-0.45%) |
17.78 |
17.70 - 17.86 |
1.2571 times |
Thu 04 December 2025 |
17.82 (-0.28%) |
17.83 |
17.79 - 17.94 |
0.5275 times |
Wed 03 December 2025 |
17.87 (0%) |
17.78 |
17.78 - 17.90 |
1.0805 times |
Tue 02 December 2025 |
17.87 (0.11%) |
17.81 |
17.75 - 17.90 |
1.1061 times |
Mon 01 December 2025 |
17.85 (-0.17%) |
17.79 |
17.79 - 17.88 |
2.4431 times |
Fri 28 November 2025 |
17.88 (-0.06%) |
17.89 |
17.84 - 17.93 |
1.3715 times |
Wed 26 November 2025 |
17.89 (0.22%) |
17.84 |
17.83 - 17.93 |
0.4187 times |
Tue 25 November 2025 |
17.85 (0.56%) |
17.85 |
17.75 - 18.00 |
0.623 times |
Mon 24 November 2025 |
17.75 (0.11%) |
17.74 |
17.72 - 17.85 |
0.2798 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJE are 17.76 and 17.91 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 17.793333333333 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.79 (0.28%) |
17.73 |
17.72 - 17.87 |
0.3648 times |
Fri 05 December 2025 |
17.74 (-0.78%) |
17.79 |
17.70 - 17.94 |
1.9952 times |
Fri 28 November 2025 |
17.88 (0.85%) |
17.74 |
17.72 - 18.00 |
0.8377 times |
Fri 21 November 2025 |
17.73 (-2.26%) |
18.14 |
17.62 - 18.17 |
1.199 times |
Fri 14 November 2025 |
18.14 (-1.63%) |
18.41 |
18.12 - 18.60 |
1.0339 times |
Fri 07 November 2025 |
18.44 (-0.38%) |
18.40 |
18.28 - 18.61 |
1.1758 times |
Fri 31 October 2025 |
18.51 (0%) |
18.48 |
18.44 - 18.62 |
0.3133 times |
Fri 31 October 2025 |
18.51 (-0.8%) |
18.74 |
18.44 - 18.79 |
0.8957 times |
Fri 24 October 2025 |
18.66 (0.59%) |
18.57 |
18.50 - 18.81 |
1.0808 times |
Fri 17 October 2025 |
18.55 (0.65%) |
18.56 |
18.17 - 18.60 |
1.104 times |
Fri 10 October 2025 |
18.43 (-2.18%) |
18.76 |
18.38 - 18.87 |
0.5412 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJE are 17.67 and 17.91 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 17.81 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.79 (-0.5%) |
17.79 |
17.70 - 17.94 |
0.5648 times |
Fri 28 November 2025 |
17.88 (-3.4%) |
18.40 |
17.62 - 18.61 |
1.0162 times |
Fri 31 October 2025 |
18.51 (-0.16%) |
18.61 |
18.17 - 19.11 |
1.0433 times |
Tue 30 September 2025 |
18.54 (1.87%) |
18.19 |
18.13 - 19.74 |
0.7471 times |
Fri 29 August 2025 |
18.20 (0.83%) |
18.05 |
17.85 - 18.80 |
0.9535 times |
Thu 31 July 2025 |
18.05 (2.73%) |
17.61 |
17.38 - 18.20 |
0.9627 times |
Mon 30 June 2025 |
17.57 (1.15%) |
17.34 |
17.02 - 17.74 |
0.9002 times |
Fri 30 May 2025 |
17.37 (-1.31%) |
17.66 |
17.10 - 17.95 |
1.0185 times |
Wed 30 April 2025 |
17.60 (-4.19%) |
18.43 |
17.28 - 18.49 |
0.8437 times |
Mon 31 March 2025 |
18.37 (-2.24%) |
18.79 |
18.24 - 18.93 |
1.95 times |
Fri 28 February 2025 |
18.79 (1.35%) |
18.53 |
18.07 - 18.84 |
0.8636 times |
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 17.82 | | 20 day DMA | 17.93 | | 35 day DMA | 18.21 | | 50 day DMA | 18.34 | | 100 day DMA | 18.43 | | 150 day DMA | 18.14 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.8 | 17.81 | | 12 day EMA | 17.85 | 17.86 | 17.88 | | 20 day EMA | 17.96 | 17.98 | 18 | | 35 day EMA | 18.13 | 18.15 | 18.17 | | 50 day EMA | 18.34 | 18.36 | 18.38 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 17.81 | 17.83 | | 12 day SMA | 17.82 | 17.81 | 17.81 | | 20 day SMA | 17.93 | 17.96 | 18 | | 35 day SMA | 18.21 | 18.23 | 18.26 | | 50 day SMA | 18.34 | 18.35 | 18.37 | | 100 day SMA | 18.43 | 18.43 | 18.43 | | 150 day SMA | 18.14 | 18.14 | 18.14 | | 200 day SMA | 18.15 | 18.15 | 18.16 |
|
|
