SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 17.41 and 17.63

Daily Target 117.23
Daily Target 217.36
Daily Target 317.45
Daily Target 417.58
Daily Target 517.67

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 14 April 2026 17.49 (-0.79%) 17.47 17.32 - 17.54 0.4613 times
Mon 13 April 2026 17.63 (0.23%) 17.53 17.53 - 17.64 0.659 times
Fri 10 April 2026 17.59 (-0.28%) 17.58 17.55 - 17.64 0.3083 times
Thu 09 April 2026 17.64 (0.74%) 17.48 17.48 - 17.64 0.3613 times
Wed 08 April 2026 17.51 (0.92%) 17.51 17.46 - 17.63 1.1273 times
Tue 07 April 2026 17.35 (0.35%) 17.22 17.15 - 17.36 0.6378 times
Mon 06 April 2026 17.29 (0.29%) 17.19 17.19 - 17.32 0.3283 times
Thu 02 April 2026 17.24 (0.41%) 17.05 17.05 - 17.26 0.7743 times
Wed 01 April 2026 17.17 (1.3%) 17.00 17.00 - 17.20 0.8849 times
Tue 31 March 2026 16.95 (-0.24%) 16.99 16.90 - 17.15 4.4575 times
Mon 30 March 2026 16.99 (-0.59%) 17.10 16.94 - 17.12 0.9979 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.25 and 17.57

Weekly Target 117.16
Weekly Target 217.33
Weekly Target 317.483333333333
Weekly Target 417.65
Weekly Target 517.8

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 14 April 2026 17.49 (-0.57%) 17.53 17.32 - 17.64 0.3826 times
Fri 10 April 2026 17.59 (2.03%) 17.19 17.15 - 17.64 0.9437 times
Thu 02 April 2026 17.24 (0.88%) 17.10 16.90 - 17.26 2.4301 times
Fri 27 March 2026 17.09 (-1.16%) 17.32 17.09 - 17.45 1.3449 times
Fri 20 March 2026 17.29 (-2.97%) 17.82 17.22 - 17.90 0.8777 times
Fri 13 March 2026 17.82 (-2.25%) 18.16 17.75 - 18.18 0.8344 times
Fri 06 March 2026 18.23 (-0.6%) 18.27 18.11 - 18.49 0.7781 times
Fri 27 February 2026 18.34 (-0.16%) 18.34 18.26 - 18.50 1.6805 times
Fri 20 February 2026 18.37 (0.33%) 18.31 18.30 - 18.50 0.586 times
Fri 13 February 2026 18.31 (0%) 18.23 18.22 - 18.32 0.1419 times
Fri 13 February 2026 18.31 (0.49%) 18.17 18.17 - 18.33 0.7384 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.25 and 17.89

Monthly Target 116.74
Monthly Target 217.11
Monthly Target 317.376666666667
Monthly Target 417.75
Monthly Target 518.02

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 14 April 2026 17.49 (3.19%) 17.00 17.00 - 17.64 0.3909 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.1767 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.095 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0636 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.5322 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 1.0202 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.0474 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7501 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9573 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9665 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.9038 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.33
20 day DMA 17.36
35 day DMA 17.75
50 day DMA 17.91
100 day DMA 17.95
150 day DMA 18.23
200 day DMA 18.19

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5417.49
12 day EMA17.4617.4517.42
20 day EMA17.5117.5117.5
35 day EMA17.6617.6717.67
50 day EMA17.9217.9417.95

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5417.48
12 day SMA17.3317.3117.28
20 day SMA17.3617.3717.39
35 day SMA17.7517.7717.79
50 day SMA17.9117.9317.94
100 day SMA17.9517.9617.96
150 day SMA18.2318.2418.25
200 day SMA18.1918.1918.19
Back to top | Use Dark Theme