SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJE are 18.63 and 18.84 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.57 | | Daily Target 3 | 18.69 | | Daily Target 4 | 18.78 | | Daily Target 5 | 18.9 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.66 (0.38%) |
18.65 |
18.60 - 18.81 |
1.2538 times |
Thu 23 October 2025 |
18.59 (0.05%) |
18.58 |
18.52 - 18.67 |
1.8988 times |
Wed 22 October 2025 |
18.58 (-0.54%) |
18.70 |
18.50 - 18.72 |
0.6814 times |
Tue 21 October 2025 |
18.68 (-0.16%) |
18.73 |
18.66 - 18.81 |
0.4032 times |
Mon 20 October 2025 |
18.71 (0.86%) |
18.57 |
18.55 - 18.75 |
0.7099 times |
Fri 17 October 2025 |
18.55 (1.09%) |
18.45 |
18.24 - 18.55 |
1.8229 times |
Thu 16 October 2025 |
18.35 (-0.27%) |
18.43 |
18.32 - 18.47 |
0.9739 times |
Wed 15 October 2025 |
18.40 (0.71%) |
18.35 |
18.32 - 18.43 |
0.7115 times |
Tue 14 October 2025 |
18.27 (-1.51%) |
18.28 |
18.17 - 18.29 |
1.0735 times |
Mon 13 October 2025 |
18.55 (0.65%) |
18.56 |
18.47 - 18.60 |
0.4711 times |
Fri 10 October 2025 |
18.43 (-1.18%) |
18.70 |
18.38 - 18.70 |
0.7763 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJE are 18.58 and 18.89 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.656666666667 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.66 (0.59%) |
18.57 |
18.50 - 18.81 |
1.3576 times |
Fri 17 October 2025 |
18.55 (0.65%) |
18.56 |
18.17 - 18.60 |
1.3867 times |
Fri 10 October 2025 |
18.43 (-2.18%) |
18.76 |
18.38 - 18.87 |
0.6798 times |
Fri 03 October 2025 |
18.84 (0.64%) |
18.73 |
18.47 - 19.11 |
1.4183 times |
Fri 26 September 2025 |
18.72 (-4.1%) |
19.52 |
18.69 - 19.52 |
0.8873 times |
Fri 19 September 2025 |
19.52 (0.36%) |
19.45 |
19.32 - 19.74 |
0.6834 times |
Fri 12 September 2025 |
19.45 (2.75%) |
18.96 |
18.95 - 19.45 |
0.7658 times |
Fri 05 September 2025 |
18.93 (4.01%) |
18.19 |
18.13 - 18.93 |
0.6999 times |
Fri 29 August 2025 |
18.20 (0%) |
18.59 |
18.18 - 18.59 |
0.7584 times |
Fri 29 August 2025 |
18.20 (-2.73%) |
18.70 |
18.18 - 18.71 |
1.3628 times |
Fri 22 August 2025 |
18.71 (3.6%) |
18.13 |
17.99 - 18.80 |
1.2414 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJE are 18.42 and 19.36 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.646666666667 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.66 (0.65%) |
18.61 |
18.17 - 19.11 |
0.7482 times |
Tue 30 September 2025 |
18.54 (1.87%) |
18.19 |
18.13 - 19.74 |
0.7414 times |
Fri 29 August 2025 |
18.20 (0.83%) |
18.05 |
17.85 - 18.80 |
0.9462 times |
Thu 31 July 2025 |
18.05 (2.73%) |
17.61 |
17.38 - 18.20 |
0.9554 times |
Mon 30 June 2025 |
17.57 (1.15%) |
17.34 |
17.02 - 17.74 |
0.8934 times |
Fri 30 May 2025 |
17.37 (-1.31%) |
17.66 |
17.10 - 17.95 |
1.0108 times |
Wed 30 April 2025 |
17.60 (-4.19%) |
18.43 |
17.28 - 18.49 |
0.8373 times |
Mon 31 March 2025 |
18.37 (-2.24%) |
18.79 |
18.24 - 18.93 |
1.9352 times |
Fri 28 February 2025 |
18.79 (1.35%) |
18.53 |
18.07 - 18.84 |
0.857 times |
Fri 31 January 2025 |
18.54 (-1.96%) |
19.10 |
17.75 - 19.48 |
1.075 times |
Tue 31 December 2024 |
18.91 (-4.16%) |
19.42 |
18.37 - 19.72 |
1.5046 times |
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.54 | | 20 day DMA | 18.64 | | 35 day DMA | 18.93 | | 50 day DMA | 18.8 | | 100 day DMA | 18.26 | | 150 day DMA | 18.08 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.59 | 18.59 | | 12 day EMA | 18.62 | 18.61 | 18.61 | | 20 day EMA | 18.66 | 18.66 | 18.67 | | 35 day EMA | 18.66 | 18.66 | 18.66 | | 50 day EMA | 18.73 | 18.73 | 18.74 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.62 | 18.57 | | 12 day SMA | 18.54 | 18.54 | 18.56 | | 20 day SMA | 18.64 | 18.64 | 18.66 | | 35 day SMA | 18.93 | 18.94 | 18.94 | | 50 day SMA | 18.8 | 18.79 | 18.78 | | 100 day SMA | 18.26 | 18.24 | 18.23 | | 150 day SMA | 18.08 | 18.08 | 18.08 | | 200 day SMA | 18.2 | 18.2 | 18.2 |
|
|
