Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 15.9 and 16.12
| Daily Target 1 | 15.86 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.3 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.01 (-1.23%) | 16.13 | 16.00 - 16.22 | 0.549 times | Thu 27 August 2026 | 16.21 (0.37%) | 16.22 | 16.11 - 16.23 | 0.6389 times | Wed 26 August 2026 | 16.15 (0%) | 16.12 | 16.12 - 16.23 | 1.2358 times | Tue 25 August 2026 | 16.15 (0.75%) | 16.11 | 16.04 - 16.22 | 0.7566 times | Mon 24 August 2026 | 16.03 (0.82%) | 15.92 | 15.87 - 16.04 | 0.6648 times | Fri 21 August 2026 | 15.90 (-1.06%) | 16.02 | 15.82 - 16.08 | 1.4474 times | Thu 20 August 2026 | 16.07 (-0.62%) | 16.09 | 15.98 - 16.16 | 0.7347 times | Wed 19 August 2026 | 16.17 (1.57%) | 16.02 | 15.92 - 16.24 | 1.3216 times | Tue 18 August 2026 | 15.92 (-0.19%) | 15.95 | 15.85 - 15.95 | 1.4174 times | Mon 17 August 2026 | 15.95 (-1.48%) | 16.19 | 15.95 - 16.23 | 1.2338 times | Fri 14 August 2026 | 16.19 (-0.31%) | 16.20 | 16.18 - 16.29 | 0.6189 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 15.94 and 16.3
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.01 (0.69%) | 15.92 | 15.87 - 16.23 | 0.6156 times | Fri 21 August 2026 | 15.90 (-1.79%) | 16.19 | 15.82 - 16.24 | 0.9854 times | Fri 14 August 2026 | 16.19 (-1.22%) | 16.40 | 16.18 - 16.40 | 0.6549 times | Fri 07 August 2026 | 16.39 (-0.97%) | 16.54 | 16.35 - 16.71 | 0.8214 times | Fri 31 July 2026 | 16.55 (0.06%) | 16.56 | 16.36 - 16.66 | 1.0036 times | Fri 24 July 2026 | 16.54 (0%) | 16.53 | 16.51 - 16.63 | 0.1457 times | Fri 24 July 2026 | 16.54 (-0.84%) | 16.68 | 16.50 - 16.82 | 0.8806 times | Fri 17 July 2026 | 16.68 (-1.42%) | 16.86 | 16.60 - 16.91 | 0.8055 times | Fri 10 July 2026 | 16.92 (-0.65%) | 17.03 | 16.81 - 17.08 | 0.7893 times | Thu 02 July 2026 | 17.03 (0.89%) | 16.88 | 16.88 - 17.09 | 3.2979 times | Fri 26 June 2026 | 16.88 (-0.41%) | 16.95 | 16.55 - 17.04 | 1.3622 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 15.47 and 16.36
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.01 (-3.26%) | 16.54 | 15.82 - 16.71 | 0.7031 times | Fri 31 July 2026 | 16.55 (-2.19%) | 16.91 | 16.36 - 17.09 | 0.9272 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.7143 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.7046 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.7705 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.0353 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 0.9635 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 0.9358 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.3481 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.8977 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 0.9216 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.14 | 16.1 |
| 12 day EMA | 16.13 | 16.15 | 16.14 |
| 20 day EMA | 16.21 | 16.23 | 16.23 |
| 35 day EMA | 16.37 | 16.39 | 16.4 |
| 50 day EMA | 16.54 | 16.56 | 16.57 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.09 | 16.06 |
| 12 day SMA | 16.08 | 16.1 | 16.11 |
| 20 day SMA | 16.22 | 16.25 | 16.26 |
| 35 day SMA | 16.38 | 16.41 | 16.43 |
| 50 day SMA | 16.55 | 16.56 | 16.58 |
| 100 day SMA | 16.85 | 16.86 | 16.88 |
| 150 day SMA | 17.22 | 17.23 | 17.25 |
| 200 day SMA | 17.41 | 17.42 | 17.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.