SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 16.68 and 16.75

Daily Target 116.62
Daily Target 216.66
Daily Target 316.69
Daily Target 416.73
Daily Target 516.76

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 16 July 2026 16.70 (-0.12%) 16.66 16.65 - 16.72 0.7292 times
Wed 15 July 2026 16.72 (0.42%) 16.65 16.62 - 16.79 1.5653 times
Tue 14 July 2026 16.65 (-1.36%) 16.62 16.60 - 16.71 0.7273 times
Mon 13 July 2026 16.88 (-0.24%) 16.86 16.82 - 16.91 0.9054 times
Fri 10 July 2026 16.92 (0.06%) 16.87 16.82 - 16.97 0.5858 times
Thu 09 July 2026 16.91 (-0.06%) 16.95 16.88 - 16.97 0.5334 times
Wed 08 July 2026 16.92 (-0.41%) 16.97 16.81 - 16.99 1.373 times
Tue 07 July 2026 16.99 (-0.29%) 17.00 16.95 - 17.03 1.0741 times
Mon 06 July 2026 17.04 (0.06%) 17.03 16.96 - 17.08 1.0629 times
Thu 02 July 2026 17.03 (0.29%) 16.96 16.95 - 17.08 1.4434 times
Wed 01 July 2026 16.98 (0.35%) 16.91 16.91 - 17.09 1.1004 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 16.5 and 16.81

Weekly Target 116.43
Weekly Target 216.56
Weekly Target 316.736666666667
Weekly Target 416.87
Weekly Target 517.05

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 16 July 2026 16.70 (-1.3%) 16.86 16.60 - 16.91 0.5779 times
Fri 10 July 2026 16.92 (-0.65%) 17.03 16.81 - 17.08 0.6812 times
Thu 02 July 2026 17.03 (0.89%) 16.88 16.88 - 17.09 2.846 times
Fri 26 June 2026 16.88 (-0.41%) 16.95 16.55 - 17.04 1.1756 times
Thu 18 June 2026 16.95 (0.24%) 16.95 16.86 - 17.07 0.4835 times
Fri 12 June 2026 16.91 (0.96%) 16.76 16.66 - 16.99 1.1295 times
Fri 05 June 2026 16.75 (-1%) 16.90 16.62 - 17.00 1.2153 times
Fri 29 May 2026 16.92 (0.18%) 16.98 16.92 - 17.08 0.5086 times
Fri 22 May 2026 16.89 (-0.53%) 17.05 16.83 - 17.09 0.9025 times
Fri 15 May 2026 16.98 (-2.25%) 17.37 16.98 - 17.40 0.4799 times
Fri 08 May 2026 17.37 (0.64%) 17.28 17.24 - 17.37 0.3296 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 16.41 and 16.9

Monthly Target 116.31
Monthly Target 216.5
Monthly Target 316.796666666667
Monthly Target 416.99
Monthly Target 517.29

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 16 July 2026 16.70 (-1.3%) 16.91 16.60 - 17.09 0.4447 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.763 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.7246 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.7923 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.0647 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 0.9908 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 0.9624 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.3864 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9232 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 0.9478 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.6787 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.89
20 day DMA 16.89
35 day DMA 16.88
50 day DMA 16.96
100 day DMA 17.3
150 day DMA 17.58
200 day DMA 17.77

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7916.83
12 day EMA16.8416.8616.89
20 day EMA16.8716.8916.91
35 day EMA16.9316.9416.95
50 day EMA16.9716.9816.99

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8216.86
12 day SMA16.8916.9116.93
20 day SMA16.8916.916.91
35 day SMA16.8816.8916.89
50 day SMA16.9616.9716.98
100 day SMA17.317.3117.33
150 day SMA17.5817.5817.59
200 day SMA17.7717.7817.79
Back to top | Use Dark Theme