Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 32.68 and 33.62
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.78 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.11 (2.86%) | 32.24 | 32.24 - 33.18 | 1.1341 times | Mon 19 October 2026 | 32.19 (-2.25%) | 33.05 | 32.12 - 33.05 | 1.0226 times | Fri 16 October 2026 | 32.93 (-0.9%) | 33.35 | 32.64 - 33.72 | 1.4183 times | Thu 15 October 2026 | 33.23 (2.75%) | 32.81 | 32.52 - 33.52 | 1.3006 times | Wed 14 October 2026 | 32.34 (-4.4%) | 33.37 | 32.04 - 33.71 | 1.1322 times | Tue 13 October 2026 | 33.83 (0.09%) | 34.04 | 33.48 - 34.50 | 0.9284 times | Mon 12 October 2026 | 33.80 (0.51%) | 33.46 | 33.05 - 33.86 | 0.6187 times | Fri 09 October 2026 | 33.63 (-0.53%) | 34.01 | 33.24 - 34.01 | 0.5621 times | Thu 08 October 2026 | 33.81 (0.09%) | 33.59 | 32.97 - 33.98 | 0.9757 times | Wed 07 October 2026 | 33.78 (0.78%) | 33.37 | 33.05 - 33.99 | 0.9073 times | Tue 06 October 2026 | 33.52 (0.93%) | 33.43 | 33.20 - 33.82 | 1.1616 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.62 and 33.68
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.11 (0.55%) | 33.05 | 32.12 - 33.18 | 0.4965 times | Fri 16 October 2026 | 32.93 (-2.08%) | 33.46 | 32.04 - 34.50 | 1.2428 times | Fri 09 October 2026 | 33.63 (-0.3%) | 33.68 | 32.97 - 34.01 | 1.0624 times | Fri 02 October 2026 | 33.73 (-2.88%) | 34.98 | 33.05 - 35.08 | 1.2304 times | Fri 25 September 2026 | 34.73 (-0.49%) | 35.28 | 33.83 - 36.42 | 1.1288 times | Fri 18 September 2026 | 34.90 (-1.52%) | 34.89 | 34.12 - 35.74 | 1.3078 times | Fri 11 September 2026 | 35.44 (-3.14%) | 36.86 | 34.11 - 36.90 | 0.8873 times | Fri 04 September 2026 | 36.59 (-4.21%) | 37.88 | 36.21 - 37.96 | 0.944 times | Fri 28 August 2026 | 38.20 (0.84%) | 37.92 | 37.76 - 39.98 | 0.7598 times | Fri 21 August 2026 | 37.88 (-2.87%) | 39.56 | 37.57 - 39.56 | 0.9403 times | Fri 14 August 2026 | 39.00 (-1.27%) | 39.21 | 38.41 - 40.21 | 0.9471 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 31.35 and 33.81
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.11 (-2.27%) | 34.18 | 32.04 - 34.50 | 0.5686 times | Wed 30 September 2026 | 33.88 (-9.36%) | 37.18 | 33.79 - 37.36 | 0.8355 times | Mon 31 August 2026 | 37.38 (-5.1%) | 40.00 | 37.17 - 41.60 | 0.7845 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.068 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0024 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1316 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0579 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3086 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4796 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7633 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8527 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.37 |
| 50 day DMA | 35.64 |
| 100 day DMA | 37.12 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.84 | 33.16 |
| 12 day EMA | 33.27 | 33.3 | 33.5 |
| 20 day EMA | 33.7 | 33.76 | 33.92 |
| 35 day EMA | 34.68 | 34.77 | 34.92 |
| 50 day EMA | 35.68 | 35.78 | 35.93 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.9 | 33.23 |
| 12 day SMA | 33.28 | 33.33 | 33.45 |
| 20 day SMA | 33.59 | 33.7 | 33.87 |
| 35 day SMA | 34.37 | 34.49 | 34.66 |
| 50 day SMA | 35.64 | 35.76 | 35.91 |
| 100 day SMA | 37.12 | 37.12 | 37.14 |
| 150 day SMA | 34.47 | 34.43 | 34.39 |
| 200 day SMA | 33.37 | 33.38 | 33.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.