Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 28.44 and 29.35
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.05 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (-1.06%) | 29.29 | 28.72 - 29.63 | 0.5771 times | Thu 19 February 2026 | 29.38 (-1.18%) | 29.46 | 29.02 - 29.61 | 0.5455 times | Wed 18 February 2026 | 29.73 (2.45%) | 28.95 | 28.95 - 30.14 | 0.9785 times | Tue 17 February 2026 | 29.02 (-2.91%) | 29.92 | 28.54 - 30.04 | 0.9006 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 1.1307 times | Fri 13 February 2026 | 29.89 (1.84%) | 29.58 | 29.25 - 30.53 | 1.1307 times | Thu 12 February 2026 | 29.35 (-2.98%) | 30.61 | 28.08 - 30.86 | 1.5926 times | Wed 11 February 2026 | 30.25 (-4.99%) | 31.94 | 30.23 - 32.98 | 1.6067 times | Tue 10 February 2026 | 31.84 (2.74%) | 31.28 | 30.65 - 32.26 | 0.8662 times | Mon 09 February 2026 | 30.99 (-0.9%) | 30.97 | 30.62 - 31.24 | 0.6713 times | Fri 06 February 2026 | 31.27 (2.66%) | 30.59 | 30.58 - 31.43 | 0.4936 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 28.01 and 29.61
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.3848 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.5216 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 2.7069 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.252 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.0603 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 0.9114 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.8164 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.8133 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.4024 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1309 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.516 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 26.13 and 31.03
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (-8.81%) | 32.07 | 28.08 - 32.98 | 1.3148 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8304 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9276 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9537 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7025 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2461 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1305 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0534 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0764 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.7645 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.904 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.5 |
| 100 day DMA | 34.97 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.62 | 29.74 |
| 12 day EMA | 30 | 30.17 | 30.31 |
| 20 day EMA | 30.58 | 30.74 | 30.88 |
| 35 day EMA | 31.47 | 31.61 | 31.74 |
| 50 day EMA | 32.39 | 32.53 | 32.66 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.58 | 29.58 |
| 12 day SMA | 30.1 | 30.22 | 30.31 |
| 20 day SMA | 30.59 | 30.74 | 30.9 |
| 35 day SMA | 31.85 | 31.98 | 32.09 |
| 50 day SMA | 32.5 | 32.61 | 32.7 |
| 100 day SMA | 34.97 | 35.09 | 35.21 |
| 150 day SMA | 36.32 | 36.38 | 36.44 |
| 200 day SMA | 36.91 | 36.94 | 36.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.