VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO are 36.33 and 38.12 | Daily Target 1 | 34.84 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.633333333333 | | Daily Target 4 | 37.82 | | Daily Target 5 | 38.42 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.21 (4.46%) |
35.45 |
35.45 - 37.24 |
0.519 times |
Thu 06 November 2025 |
35.62 (0.2%) |
35.69 |
35.26 - 35.92 |
0.8945 times |
Wed 05 November 2025 |
35.55 (-0.86%) |
35.86 |
33.81 - 35.99 |
2.4924 times |
Tue 04 November 2025 |
35.86 (-5.48%) |
37.51 |
35.27 - 37.73 |
1.6256 times |
Fri 31 October 2025 |
37.94 (0%) |
37.29 |
37.12 - 38.19 |
0.7498 times |
Fri 31 October 2025 |
37.94 (1.39%) |
37.29 |
37.12 - 38.19 |
0.7498 times |
Thu 30 October 2025 |
37.42 (-0.58%) |
37.41 |
37.38 - 38.01 |
0.5 times |
Wed 29 October 2025 |
37.64 (-4.18%) |
38.96 |
37.21 - 39.35 |
1.0367 times |
Tue 28 October 2025 |
39.28 (0.28%) |
39.22 |
38.54 - 39.98 |
0.8023 times |
Mon 27 October 2025 |
39.17 (-0.53%) |
39.65 |
38.59 - 39.65 |
0.6298 times |
Fri 24 October 2025 |
39.38 (0.15%) |
39.64 |
39.25 - 39.87 |
0.3474 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO are 33.55 and 37.47 | Weekly Target 1 | 32.33 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 36.25 | | Weekly Target 4 | 38.69 | | Weekly Target 5 | 40.17 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.21 (-1.92%) |
37.51 |
33.81 - 37.73 |
1.5835 times |
Fri 31 October 2025 |
37.94 (0%) |
37.29 |
37.12 - 38.19 |
0.2146 times |
Fri 31 October 2025 |
37.94 (-3.66%) |
39.65 |
37.12 - 39.98 |
1.0645 times |
Fri 24 October 2025 |
39.38 (0.41%) |
39.47 |
38.16 - 39.87 |
0.5958 times |
Fri 17 October 2025 |
39.22 (-3.28%) |
38.41 |
38.25 - 41.00 |
0.9918 times |
Tue 07 October 2025 |
40.55 (-1.15%) |
41.13 |
40.52 - 41.85 |
0.3205 times |
Fri 03 October 2025 |
41.02 (1.86%) |
40.50 |
39.93 - 41.67 |
0.7738 times |
Fri 26 September 2025 |
40.27 (-3.41%) |
41.18 |
39.73 - 42.17 |
0.9759 times |
Fri 19 September 2025 |
41.69 (-2.98%) |
42.90 |
41.06 - 43.37 |
2.2709 times |
Fri 12 September 2025 |
42.97 (4.07%) |
40.31 |
39.67 - 43.23 |
1.2086 times |
Fri 05 September 2025 |
41.29 (8.57%) |
37.30 |
37.23 - 41.37 |
1.6474 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO are 33.55 and 37.47 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 36.25 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 40.17 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.21 (-1.92%) |
37.51 |
33.81 - 37.73 |
0.3467 times |
Fri 31 October 2025 |
37.94 (-6.39%) |
40.50 |
37.12 - 41.85 |
0.7944 times |
Tue 30 September 2025 |
40.53 (6.57%) |
37.30 |
37.23 - 43.37 |
1.4092 times |
Fri 29 August 2025 |
38.03 (-1.02%) |
38.42 |
35.22 - 39.05 |
1.2785 times |
Thu 31 July 2025 |
38.42 (0.47%) |
38.11 |
36.95 - 40.38 |
1.1912 times |
Mon 30 June 2025 |
38.24 (1.51%) |
37.15 |
35.82 - 41.95 |
1.2173 times |
Fri 30 May 2025 |
37.67 (6.77%) |
35.45 |
35.00 - 40.73 |
0.8646 times |
Wed 30 April 2025 |
35.28 (-4.62%) |
37.22 |
29.68 - 38.20 |
1.0223 times |
Mon 31 March 2025 |
36.99 (-12.01%) |
41.88 |
34.91 - 42.43 |
0.9878 times |
Fri 28 February 2025 |
42.04 (-2.82%) |
41.63 |
38.48 - 45.37 |
0.8879 times |
Fri 31 January 2025 |
43.26 (2.9%) |
42.00 |
37.28 - 44.32 |
0.913 times |
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 37.69 | | 20 day DMA | 38.36 | | 35 day DMA | 39.52 | | 50 day DMA | 39.66 | | 100 day DMA | 38.96 | | 150 day DMA | 38.25 | | 200 day DMA | 38.69 | EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.65 | 36.37 | 36.75 | | 12 day EMA | 37.44 | 37.48 | 37.82 | | 20 day EMA | 38.09 | 38.18 | 38.45 | | 35 day EMA | 38.64 | 38.72 | 38.9 | | 50 day EMA | 39.12 | 39.2 | 39.35 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.58 | 36.94 | | 12 day SMA | 37.69 | 37.9 | 38.19 | | 20 day SMA | 38.36 | 38.53 | 38.81 | | 35 day SMA | 39.52 | 39.66 | 39.84 | | 50 day SMA | 39.66 | 39.66 | 39.7 | | 100 day SMA | 38.96 | 39 | 39.06 | | 150 day SMA | 38.25 | 38.23 | 38.24 | | 200 day SMA | 38.69 | 38.71 | 38.74 |
|
|
