Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 37.86 and 39.11
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.14 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.51 (-3.65%) | 39.60 | 38.46 - 39.71 | 1.1388 times | Tue 21 July 2026 | 39.97 (0.55%) | 40.38 | 39.47 - 40.67 | 1.2615 times | Mon 20 July 2026 | 39.75 (-1.46%) | 40.30 | 39.48 - 40.30 | 0.4429 times | Fri 17 July 2026 | 40.34 (-1.03%) | 40.61 | 39.79 - 41.25 | 0.9186 times | Thu 16 July 2026 | 40.76 (2.28%) | 39.09 | 39.09 - 40.83 | 0.9853 times | Wed 15 July 2026 | 39.85 (1.84%) | 39.58 | 39.49 - 40.63 | 1.2765 times | Tue 14 July 2026 | 39.13 (2.14%) | 38.58 | 38.14 - 39.18 | 1.4168 times | Mon 13 July 2026 | 38.31 (-0.13%) | 37.94 | 37.94 - 39.10 | 1.0239 times | Fri 10 July 2026 | 38.36 (0.71%) | 38.40 | 37.84 - 38.76 | 0.4059 times | Thu 09 July 2026 | 38.09 (0.08%) | 38.27 | 37.97 - 38.61 | 1.1299 times | Wed 08 July 2026 | 38.06 (-3.5%) | 39.10 | 37.68 - 39.17 | 0.7476 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 37.38 and 39.59
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.51 (-4.54%) | 40.30 | 38.46 - 40.67 | 0.5165 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 1.0212 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.9258 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.7793 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 1.0447 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.0912 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.4402 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 1.0542 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 1.0646 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 1.0624 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.1907 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 36.31 and 39.88
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.51 (-2.01%) | 39.23 | 37.68 - 41.25 | 0.6099 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0323 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1653 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0894 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3475 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5237 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.786 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8781 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9027 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.665 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1795 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.29 |
| 50 day DMA | 36.38 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.04 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.88 | 39.84 |
| 12 day EMA | 39.36 | 39.52 | 39.44 |
| 20 day EMA | 38.94 | 38.99 | 38.89 |
| 35 day EMA | 37.66 | 37.61 | 37.47 |
| 50 day EMA | 36.31 | 36.22 | 36.07 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.13 | 39.97 |
| 12 day SMA | 39.21 | 39.4 | 39.45 |
| 20 day SMA | 39.29 | 39.25 | 39.13 |
| 35 day SMA | 38.29 | 38.14 | 37.96 |
| 50 day SMA | 36.38 | 36.25 | 36.09 |
| 100 day SMA | 32.08 | 31.99 | 31.87 |
| 150 day SMA | 32.04 | 32.02 | 31.99 |
| 200 day SMA | 33.29 | 33.3 | 33.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.