Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 34.88 and 35.82
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.02 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.21 (0.83%) | 34.69 | 34.55 - 35.49 | 0.9364 times | Thu 04 June 2026 | 34.92 (2.71%) | 33.90 | 33.90 - 35.07 | 0.6897 times | Wed 03 June 2026 | 34.00 (-0.64%) | 33.71 | 33.50 - 34.29 | 1.058 times | Tue 02 June 2026 | 34.22 (2.52%) | 33.26 | 33.07 - 34.40 | 0.9549 times | Mon 01 June 2026 | 33.38 (-1.1%) | 33.58 | 33.27 - 33.88 | 0.9835 times | Fri 29 May 2026 | 33.75 (-0.3%) | 33.66 | 33.49 - 34.30 | 1.1966 times | Thu 28 May 2026 | 33.85 (1.62%) | 33.17 | 32.97 - 34.34 | 1.7637 times | Wed 27 May 2026 | 33.31 (1.87%) | 32.79 | 32.73 - 33.40 | 0.8988 times | Tue 26 May 2026 | 32.70 (2.25%) | 32.29 | 32.18 - 32.83 | 0.8089 times | Fri 22 May 2026 | 31.98 (1.11%) | 31.66 | 31.49 - 32.13 | 0.7094 times | Thu 21 May 2026 | 31.63 (0.09%) | 31.36 | 31.01 - 31.77 | 0.6092 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 34.14 and 36.56
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9339 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9431 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.9412 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0548 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.9629 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.7668 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0275 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0538 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.1091 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.2069 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 1.01 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 34.14 and 36.56
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.2254 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1943 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1165 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3811 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5616 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8056 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8999 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9252 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6815 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2089 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0967 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.38 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.63 |
| 150 day DMA | 31.36 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.11 | 33.71 |
| 12 day EMA | 33.54 | 33.24 | 32.93 |
| 20 day EMA | 32.74 | 32.48 | 32.22 |
| 35 day EMA | 31.36 | 31.13 | 30.91 |
| 50 day EMA | 30.12 | 29.91 | 29.71 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.05 | 33.84 |
| 12 day SMA | 33.38 | 32.97 | 32.7 |
| 20 day SMA | 32.46 | 32.31 | 32.14 |
| 35 day SMA | 31.43 | 31.26 | 31.07 |
| 50 day SMA | 30.02 | 29.83 | 29.65 |
| 100 day SMA | 29.63 | 29.62 | 29.61 |
| 150 day SMA | 31.36 | 31.37 | 31.39 |
| 200 day SMA | 33.45 | 33.45 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.