Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 22.95 and 23.06
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.08 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.97 (-0.04%) | 22.93 | 22.92 - 23.03 | 0.4361 times | Wed 15 July 2026 | 22.98 (0.13%) | 23.02 | 22.92 - 23.05 | 1.0376 times | Tue 14 July 2026 | 22.95 (-0.04%) | 23.00 | 22.91 - 23.05 | 0.9817 times | Mon 13 July 2026 | 22.96 (-0.48%) | 23.07 | 22.90 - 23.15 | 1.5944 times | Fri 10 July 2026 | 23.07 (-0.3%) | 23.20 | 23.06 - 23.20 | 0.3993 times | Thu 09 July 2026 | 23.14 (0.17%) | 23.12 | 23.07 - 23.28 | 0.9912 times | Wed 08 July 2026 | 23.10 (-0.99%) | 23.31 | 23.09 - 23.31 | 1.874 times | Tue 07 July 2026 | 23.33 (-0.3%) | 23.40 | 23.25 - 23.40 | 1.0085 times | Mon 06 July 2026 | 23.40 (0.43%) | 23.34 | 23.30 - 23.44 | 0.7469 times | Thu 02 July 2026 | 23.30 (0.17%) | 23.29 | 23.23 - 23.37 | 0.9303 times | Wed 01 July 2026 | 23.26 (0.35%) | 23.22 | 23.19 - 23.35 | 0.6619 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 22.81 and 23.06
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 0.9764 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 1.2103 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.6991 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 1.0169 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.6551 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.6594 times | Fri 05 June 2026 | 23.84 (0%) | 23.90 | 23.75 - 23.95 | 0.5117 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 0.7457 times | Fri 22 May 2026 | 23.78 (-0.21%) | 23.92 | 23.67 - 23.92 | 0.7667 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.7586 times | Fri 08 May 2026 | 24.19 (0.58%) | 24.05 | 23.97 - 24.19 | 0.5613 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 22.67 and 23.21
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.97 (-0.91%) | 23.22 | 22.90 - 23.44 | 0.7081 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.4209 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.9367 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.1475 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.2779 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.0621 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7686 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9152 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9253 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8376 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8614 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.02 | 23.04 |
| 12 day EMA | 23.11 | 23.14 | 23.17 |
| 20 day EMA | 23.23 | 23.26 | 23.29 |
| 35 day EMA | 23.41 | 23.44 | 23.47 |
| 50 day EMA | 23.58 | 23.61 | 23.64 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.02 | 23.04 |
| 12 day SMA | 23.14 | 23.16 | 23.18 |
| 20 day SMA | 23.25 | 23.29 | 23.32 |
| 35 day SMA | 23.49 | 23.52 | 23.54 |
| 50 day SMA | 23.63 | 23.65 | 23.67 |
| 100 day SMA | 23.88 | 23.9 | 23.91 |
| 150 day SMA | 24.15 | 24.17 | 24.18 |
| 200 day SMA | 24.31 | 24.32 | 24.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.