DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.78 and 24.88

Daily Target 124.7
Daily Target 224.76
Daily Target 324.8
Daily Target 424.86
Daily Target 524.9

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 20 February 2026 24.82 (0.32%) 24.75 24.74 - 24.84 0.9056 times
Thu 19 February 2026 24.74 (-0.24%) 24.80 24.73 - 24.85 0.6001 times
Wed 18 February 2026 24.80 (-0.24%) 24.87 24.78 - 24.92 0.8615 times
Tue 17 February 2026 24.86 (0.61%) 24.71 24.70 - 24.89 1.4203 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.9992 times
Fri 13 February 2026 24.71 (0.12%) 24.68 24.67 - 24.81 0.9992 times
Thu 12 February 2026 24.68 (0%) 24.69 24.67 - 24.75 0.4707 times
Wed 11 February 2026 24.68 (0.08%) 24.73 24.58 - 24.73 0.3688 times
Tue 10 February 2026 24.66 (0.61%) 24.59 24.55 - 24.69 2.4415 times
Mon 09 February 2026 24.51 (-0.2%) 24.59 24.50 - 24.60 0.9331 times
Fri 06 February 2026 24.56 (0.2%) 24.52 24.52 - 24.61 0.256 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.76 and 24.98

Weekly Target 124.59
Weekly Target 224.71
Weekly Target 324.813333333333
Weekly Target 424.93
Weekly Target 525.03

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.2851 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.339 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.7689 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.9919 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.5756 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.8882 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 1.019 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.1086 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.8714 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.1522 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.6351 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.66 and 25.08

Monthly Target 124.33
Monthly Target 224.57
Monthly Target 324.746666666667
Monthly Target 424.99
Monthly Target 525.17

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 20 February 2026 24.82 (0.81%) 24.65 24.50 - 24.92 0.7178 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7912 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9421 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9525 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8622 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8867 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.969 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0063 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.7606 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1116 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2779 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.69
20 day DMA 24.66
35 day DMA 24.68
50 day DMA 24.71
100 day DMA 24.74
150 day DMA 24.7
200 day DMA 24.6

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7524.76
12 day EMA24.7224.724.69
20 day EMA24.724.6924.68
35 day EMA24.7124.724.7
50 day EMA24.7424.7424.74

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7624.75
12 day SMA24.6924.6724.65
20 day SMA24.6624.6624.66
35 day SMA24.6824.6724.67
50 day SMA24.7124.7124.72
100 day SMA24.7424.7524.75
150 day SMA24.724.6924.69
200 day SMA24.624.624.6
Back to top | Use Dark Theme