DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 24.27 and 24.51 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.323333333333 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.56 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.33 (0.54%) |
24.23 |
24.20 - 24.44 |
1.0855 times |
Wed 16 April 2025 |
24.20 (0%) |
24.04 |
24.04 - 24.27 |
0 times |
Wed 16 April 2025 |
24.20 (0%) |
24.04 |
24.04 - 24.27 |
0 times |
Wed 16 April 2025 |
24.20 (0%) |
24.04 |
24.04 - 24.27 |
0.7481 times |
Wed 16 April 2025 |
24.20 (0.29%) |
24.04 |
24.04 - 24.27 |
0 times |
Tue 15 April 2025 |
24.13 (0.04%) |
24.08 |
24.04 - 24.17 |
0.5633 times |
Mon 14 April 2025 |
24.12 (0.5%) |
24.20 |
23.97 - 24.24 |
0.8886 times |
Fri 11 April 2025 |
24.00 (-0.66%) |
24.14 |
23.89 - 24.14 |
1.461 times |
Thu 10 April 2025 |
24.16 (-0.9%) |
24.29 |
23.97 - 24.34 |
3.4551 times |
Wed 09 April 2025 |
24.38 (1.71%) |
23.81 |
23.76 - 24.40 |
1.7984 times |
Tue 08 April 2025 |
23.97 (0.04%) |
24.07 |
23.85 - 24.17 |
1.6417 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 24.19 and 24.59 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.33 (0.54%) |
24.04 |
24.04 - 24.44 |
0.2747 times |
Wed 16 April 2025 |
24.20 (0%) |
24.04 |
24.04 - 24.27 |
0 times |
Wed 16 April 2025 |
24.20 (0%) |
24.04 |
24.04 - 24.27 |
0.1893 times |
Wed 16 April 2025 |
24.20 (0.83%) |
24.20 |
23.97 - 24.27 |
0.3674 times |
Fri 11 April 2025 |
24.00 (0.21%) |
23.50 |
23.50 - 24.40 |
2.6916 times |
Fri 04 April 2025 |
23.95 (-1.24%) |
24.18 |
23.50 - 24.25 |
2.8083 times |
Fri 28 March 2025 |
24.25 (-2.26%) |
24.83 |
24.20 - 24.85 |
0.6746 times |
Fri 21 March 2025 |
24.81 (0.57%) |
24.75 |
24.69 - 24.90 |
0.6236 times |
Fri 14 March 2025 |
24.67 (-0.84%) |
24.89 |
24.58 - 24.99 |
0.9971 times |
Fri 07 March 2025 |
24.88 (0.16%) |
24.81 |
24.78 - 25.02 |
1.3734 times |
Fri 28 February 2025 |
24.84 (0.65%) |
24.67 |
24.65 - 24.99 |
0.9818 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 23.92 and 24.86 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 24.09 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.33 (1.88%) |
23.97 |
23.50 - 24.44 |
0.9958 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
1.0753 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.8434 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.579 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.5231 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.7731 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.8756 times |
Mon 30 September 2024 |
24.85 (-0.6%) |
25.11 |
24.78 - 25.47 |
0.7296 times |
Fri 30 August 2024 |
25.00 (0.6%) |
24.94 |
24.86 - 25.35 |
0.8236 times |
Wed 31 July 2024 |
24.85 (-1.27%) |
25.11 |
24.66 - 25.35 |
0.7815 times |
Fri 28 June 2024 |
25.17 (2.19%) |
24.54 |
24.22 - 25.36 |
1.1315 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.15 | | 20 day DMA | 24.14 | | 35 day DMA | 24.44 | | 50 day DMA | 24.54 | | 100 day DMA | 24.39 | | 150 day DMA | 24.62 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.18 | 24.17 | | 12 day EMA | 24.19 | 24.17 | 24.17 | | 20 day EMA | 24.26 | 24.25 | 24.25 | | 35 day EMA | 24.34 | 24.34 | 24.35 | | 50 day EMA | 24.53 | 24.54 | 24.55 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.19 | 24.17 | | 12 day SMA | 24.15 | 24.12 | 24.09 | | 20 day SMA | 24.14 | 24.16 | 24.19 | | 35 day SMA | 24.44 | 24.46 | 24.48 | | 50 day SMA | 24.54 | 24.55 | 24.56 | | 100 day SMA | 24.39 | 24.39 | 24.4 | | 150 day SMA | 24.62 | 24.63 | 24.64 | | 200 day SMA | 24.75 | 24.76 | 24.76 |
|
|
