DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.95 and 24.1

Daily Target 123.83
Daily Target 223.92
Daily Target 323.983333333333
Daily Target 424.07
Daily Target 524.13

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 15 April 2026 24.00 (0.46%) 23.95 23.90 - 24.05 0.6174 times
Tue 14 April 2026 23.89 (0.46%) 23.80 23.77 - 24.00 0.9703 times
Mon 13 April 2026 23.78 (-0.08%) 23.80 23.75 - 23.85 0.8317 times
Fri 10 April 2026 23.80 (0.08%) 23.77 23.77 - 23.86 0.4335 times
Thu 09 April 2026 23.78 (0.08%) 23.75 23.72 - 23.89 0.693 times
Wed 08 April 2026 23.76 (0.98%) 23.75 23.72 - 23.92 1.0509 times
Tue 07 April 2026 23.53 (-0.17%) 23.55 23.45 - 23.65 0.6603 times
Mon 06 April 2026 23.57 (0.43%) 23.50 23.49 - 23.62 1.1089 times
Thu 02 April 2026 23.47 (0.26%) 23.40 23.33 - 23.47 1.0559 times
Wed 01 April 2026 23.41 (0.77%) 23.31 23.30 - 23.52 2.5781 times
Tue 31 March 2026 23.23 (-0.64%) 23.45 23.23 - 23.52 6.5348 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.88 and 24.18

Weekly Target 123.63
Weekly Target 223.82
Weekly Target 323.933333333333
Weekly Target 424.12
Weekly Target 524.23

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 15 April 2026 24.00 (0.84%) 23.80 23.75 - 24.05 0.5726 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.934 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.7042 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.999 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.6303 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8809 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7771 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.4648 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.8207 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2165 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.1296 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.65 and 24.4

Monthly Target 123.03
Monthly Target 223.52
Monthly Target 323.783333333333
Monthly Target 424.27
Monthly Target 524.53

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 15 April 2026 24.00 (3.31%) 23.31 23.30 - 24.05 0.6436 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3956 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1599 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8394 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9995 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0105 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9148 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9408 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0281 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0677 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.868 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.63
20 day DMA 23.73
35 day DMA 24.14
50 day DMA 24.3
100 day DMA 24.54
150 day DMA 24.64
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7823.73
12 day EMA23.7923.7523.73
20 day EMA23.8623.8423.83
35 day EMA24.0224.0224.03
50 day EMA24.2924.324.32

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.823.73
12 day SMA23.6323.5923.57
20 day SMA23.7323.7423.76
35 day SMA24.1424.1624.19
50 day SMA24.324.3124.33
100 day SMA24.5424.5524.56
150 day SMA24.6424.6424.65
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme