DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 24.38 and 24.62 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.42 | | Daily Target 3 | 24.58 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.82 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.50 (-0.93%) |
24.69 |
24.50 - 24.74 |
4.1482 times |
Thu 28 August 2025 |
24.73 (-0.2%) |
24.81 |
24.72 - 24.81 |
0.3689 times |
Wed 27 August 2025 |
24.78 (0.2%) |
24.65 |
24.65 - 24.79 |
0.8015 times |
Tue 26 August 2025 |
24.73 (-0.12%) |
24.71 |
24.69 - 24.77 |
0.4225 times |
Mon 25 August 2025 |
24.76 (-0.04%) |
24.70 |
24.70 - 24.82 |
0.7311 times |
Fri 22 August 2025 |
24.77 (0.61%) |
24.67 |
24.64 - 24.79 |
0.7679 times |
Thu 21 August 2025 |
24.62 (-0.16%) |
24.56 |
24.56 - 24.69 |
0.3286 times |
Wed 20 August 2025 |
24.66 (0.04%) |
24.58 |
24.55 - 24.69 |
0.8685 times |
Tue 19 August 2025 |
24.65 (0.65%) |
24.46 |
24.43 - 24.65 |
0.9624 times |
Mon 18 August 2025 |
24.49 (0.25%) |
24.49 |
24.39 - 24.49 |
0.6003 times |
Fri 15 August 2025 |
24.43 (-0.08%) |
24.45 |
24.40 - 24.49 |
0.7814 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 24.34 and 24.66 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 24.606666666667 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.50 (-1.09%) |
24.70 |
24.50 - 24.82 |
1.0382 times |
Fri 22 August 2025 |
24.77 (1.39%) |
24.49 |
24.39 - 24.79 |
0.5659 times |
Fri 15 August 2025 |
24.43 (0.99%) |
24.11 |
24.11 - 24.55 |
0.5605 times |
Fri 08 August 2025 |
24.19 (-0.29%) |
24.36 |
24.09 - 24.38 |
0.5196 times |
Fri 01 August 2025 |
24.26 (1.46%) |
23.95 |
23.86 - 24.28 |
0.7821 times |
Fri 25 July 2025 |
23.91 (0.34%) |
23.90 |
23.84 - 24.02 |
0.7332 times |
Fri 18 July 2025 |
23.83 (-1.04%) |
24.10 |
23.81 - 24.10 |
0.4896 times |
Fri 11 July 2025 |
24.08 (0.92%) |
23.82 |
23.76 - 24.12 |
0.7762 times |
Thu 03 July 2025 |
23.86 (0.63%) |
23.69 |
23.50 - 23.95 |
3.2383 times |
Fri 27 June 2025 |
23.71 (-1.25%) |
24.01 |
23.71 - 24.18 |
1.2964 times |
Fri 20 June 2025 |
24.01 (-0.33%) |
24.20 |
23.94 - 24.28 |
0.6821 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 24.3 and 25.03 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.47 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.50 (0.91%) |
24.28 |
24.09 - 24.82 |
0.6754 times |
Thu 31 July 2025 |
24.28 (3.01%) |
23.64 |
23.60 - 24.28 |
0.8715 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.5247 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
0.9627 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.1067 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
0.9018 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.7073 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.3242 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.2773 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.6484 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.7343 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 24.63 | | 20 day DMA | 24.49 | | 35 day DMA | 24.27 | | 50 day DMA | 24.15 | | 100 day DMA | 24.33 | | 150 day DMA | 24.43 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 24.73 | 24.73 | | 12 day EMA | 24.59 | 24.61 | 24.59 | | 20 day EMA | 24.51 | 24.51 | 24.49 | | 35 day EMA | 24.39 | 24.38 | 24.36 | | 50 day EMA | 24.22 | 24.21 | 24.19 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.75 | 24.73 | | 12 day SMA | 24.63 | 24.63 | 24.6 | | 20 day SMA | 24.49 | 24.48 | 24.45 | | 35 day SMA | 24.27 | 24.26 | 24.23 | | 50 day SMA | 24.15 | 24.15 | 24.13 | | 100 day SMA | 24.33 | 24.32 | 24.32 | | 150 day SMA | 24.43 | 24.42 | 24.42 | | 200 day SMA | 24.4 | 24.4 | 24.4 |
|
|
