DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 24.04 and 24.16 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.06 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.18 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (-0.12%) |
24.02 |
23.99 - 24.11 |
0.4438 times |
Thu 10 July 2025 |
24.11 (0.58%) |
23.93 |
23.93 - 24.12 |
0.2983 times |
Wed 09 July 2025 |
23.97 (0.25%) |
23.98 |
23.83 - 24.00 |
0.2138 times |
Tue 08 July 2025 |
23.91 (0.29%) |
23.83 |
23.79 - 23.91 |
0.1989 times |
Mon 07 July 2025 |
23.84 (-0.08%) |
23.82 |
23.76 - 23.87 |
0.6389 times |
Thu 03 July 2025 |
23.86 (-0.04%) |
23.84 |
23.79 - 23.90 |
0.3766 times |
Wed 02 July 2025 |
23.87 (0.42%) |
23.75 |
23.66 - 23.95 |
0.9037 times |
Tue 01 July 2025 |
23.77 (0.85%) |
23.64 |
23.60 - 23.81 |
0.6128 times |
Mon 30 June 2025 |
23.57 (-0.59%) |
23.69 |
23.50 - 23.94 |
5.5898 times |
Fri 27 June 2025 |
23.71 (-0.88%) |
23.95 |
23.71 - 23.97 |
0.7234 times |
Thu 26 June 2025 |
23.92 (0.21%) |
23.86 |
23.78 - 23.97 |
0.9981 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 23.92 and 24.28 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 23.986666666667 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (0.92%) |
23.82 |
23.76 - 24.12 |
0.6835 times |
Thu 03 July 2025 |
23.86 (0.63%) |
23.69 |
23.50 - 23.95 |
2.8513 times |
Fri 27 June 2025 |
23.71 (-1.25%) |
24.01 |
23.71 - 24.18 |
1.1415 times |
Fri 20 June 2025 |
24.01 (-0.33%) |
24.20 |
23.94 - 24.28 |
0.6006 times |
Fri 13 June 2025 |
24.09 (-2.31%) |
24.65 |
24.09 - 24.74 |
0.8578 times |
Fri 06 June 2025 |
24.66 (-0.04%) |
24.63 |
24.52 - 24.89 |
0.7247 times |
Fri 30 May 2025 |
24.67 (0.37%) |
24.64 |
24.55 - 24.79 |
0.8601 times |
Fri 23 May 2025 |
24.58 (-0.73%) |
24.62 |
24.39 - 24.96 |
0.9179 times |
Fri 16 May 2025 |
24.76 (-0.08%) |
24.82 |
24.50 - 24.93 |
0.7602 times |
Fri 09 May 2025 |
24.78 (0.57%) |
24.64 |
24.54 - 24.84 |
0.6025 times |
Fri 02 May 2025 |
24.64 (0.53%) |
24.51 |
24.41 - 24.80 |
0.5939 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 23.84 and 24.36 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 23.933333333333 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (2.16%) |
23.64 |
23.60 - 24.12 |
0.4099 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.5916 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
1.0049 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.1552 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
0.9413 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.7383 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.3823 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.3333 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.6768 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.7665 times |
Mon 30 September 2024 |
24.85 (-0.6%) |
25.11 |
24.78 - 25.47 |
0.6386 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 23.87 | | 20 day DMA | 23.98 | | 35 day DMA | 24.27 | | 50 day DMA | 24.39 | | 100 day DMA | 24.45 | | 150 day DMA | 24.38 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 23.97 | 23.9 | | 12 day EMA | 23.98 | 23.96 | 23.93 | | 20 day EMA | 24.05 | 24.05 | 24.04 | | 35 day EMA | 24.18 | 24.19 | 24.19 | | 50 day EMA | 24.36 | 24.37 | 24.38 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.94 | 23.89 | | 12 day SMA | 23.87 | 23.87 | 23.86 | | 20 day SMA | 23.98 | 24.01 | 24.04 | | 35 day SMA | 24.27 | 24.29 | 24.31 | | 50 day SMA | 24.39 | 24.4 | 24.41 | | 100 day SMA | 24.45 | 24.46 | 24.46 | | 150 day SMA | 24.38 | 24.38 | 24.39 | | 200 day SMA | 24.54 | 24.55 | 24.55 |
|
|
