DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.78 and 23.91

Daily Target 123.75
Daily Target 223.8
Daily Target 323.883333333333
Daily Target 423.93
Daily Target 524.01

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 29 May 2026 23.84 (-0.42%) 23.92 23.84 - 23.97 1.2857 times
Thu 28 May 2026 23.94 (0.29%) 23.90 23.87 - 23.99 1.154 times
Wed 27 May 2026 23.87 (0.04%) 23.86 23.86 - 23.92 1.0003 times
Tue 26 May 2026 23.86 (0.34%) 23.86 23.83 - 23.93 0.8968 times
Fri 22 May 2026 23.78 (0.21%) 23.75 23.73 - 23.79 0.5017 times
Thu 21 May 2026 23.73 (-0.5%) 23.80 23.70 - 23.86 0.9094 times
Wed 20 May 2026 23.85 (0.42%) 23.73 23.73 - 23.89 0.5927 times
Tue 19 May 2026 23.75 (-0.42%) 23.76 23.67 - 23.79 1.2669 times
Mon 18 May 2026 23.85 (0.08%) 23.92 23.77 - 23.92 1.1885 times
Fri 15 May 2026 23.83 (-0.91%) 23.97 23.83 - 23.97 1.2041 times
Thu 14 May 2026 24.05 (-0.04%) 24.07 23.99 - 24.14 0.9219 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.76 and 23.92

Weekly Target 123.73
Weekly Target 223.78
Weekly Target 323.886666666667
Weekly Target 423.94
Weekly Target 524.05

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.8076 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.8304 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.8216 times
Fri 08 May 2026 24.19 (0.58%) 24.05 23.97 - 24.19 0.6079 times
Wed 06 May 2026 24.05 (-0.04%) 24.05 23.92 - 24.09 0.4899 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.7223 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 1.0272 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.1311 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.9145 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.6476 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9781 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.49 and 24.02

Monthly Target 123.37
Monthly Target 223.61
Monthly Target 323.903333333333
Monthly Target 424.14
Monthly Target 524.43

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.9683 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1862 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.321 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.0979 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7945 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9461 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9565 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8659 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8905 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9731 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0106 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.87
20 day DMA 23.95
35 day DMA 23.98
50 day DMA 23.87
100 day DMA 24.27
150 day DMA 24.44
200 day DMA 24.54

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8723.84
12 day EMA23.8923.923.89
20 day EMA23.9123.9223.92
35 day EMA23.9123.9123.91
50 day EMA23.9123.9123.91

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8423.82
12 day SMA23.8723.8923.91
20 day SMA23.9523.9623.97
35 day SMA23.9823.9823.97
50 day SMA23.8723.8823.89
100 day SMA24.2724.2824.28
150 day SMA24.4424.4424.45
200 day SMA24.5424.5424.55
Back to top | Use Dark Theme