Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 76.42 and 78.88
| Daily Target 1 | 75.72 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.176666666667 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 80.64 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.53 (-0.65%) | 79.15 | 76.77 - 79.23 | 0.7881 times | Mon 01 June 2026 | 79.04 (2.4%) | 78.95 | 76.65 - 80.15 | 0.4356 times | Fri 29 May 2026 | 77.19 (0.49%) | 75.25 | 75.08 - 77.70 | 1.1591 times | Thu 28 May 2026 | 76.81 (-4.49%) | 79.64 | 76.55 - 79.78 | 1.3443 times | Wed 27 May 2026 | 80.42 (-2.78%) | 81.73 | 79.88 - 82.57 | 0.8775 times | Tue 26 May 2026 | 82.72 (-0.96%) | 82.49 | 81.72 - 84.50 | 1.0921 times | Fri 22 May 2026 | 83.52 (-1.87%) | 84.29 | 82.28 - 84.66 | 1.1624 times | Thu 21 May 2026 | 85.11 (-1.8%) | 86.34 | 85.03 - 87.15 | 0.8559 times | Wed 20 May 2026 | 86.67 (4.05%) | 84.85 | 84.52 - 87.27 | 1.2481 times | Tue 19 May 2026 | 83.30 (-2.32%) | 85.41 | 83.18 - 85.91 | 1.0368 times | Mon 18 May 2026 | 85.28 (0.83%) | 84.37 | 83.88 - 87.40 | 0.8522 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 75.84 and 79.34
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.53 (1.74%) | 78.95 | 76.65 - 80.15 | 0.2876 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.0513 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.2118 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.2719 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.2535 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.8565 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2971 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9662 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 1.0169 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7872 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.9251 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 75.84 and 79.34
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.53 (1.74%) | 78.95 | 76.65 - 80.15 | 0.0661 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.352 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9728 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.26 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0404 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.148 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.085 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.977 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9448 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1538 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2884 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 81.93 |
| 20 day DMA | 84.27 |
| 35 day DMA | 82.37 |
| 50 day DMA | 79.62 |
| 100 day DMA | 71.99 |
| 150 day DMA | 64.99 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.43 | 79.63 |
| 12 day EMA | 81.16 | 81.64 | 82.11 |
| 20 day EMA | 81.87 | 82.22 | 82.56 |
| 35 day EMA | 80.68 | 80.81 | 80.91 |
| 50 day EMA | 78.65 | 78.65 | 78.63 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 79.24 | 80.13 |
| 12 day SMA | 81.93 | 82.51 | 83.04 |
| 20 day SMA | 84.27 | 84.75 | 85.04 |
| 35 day SMA | 82.37 | 82.19 | 82.09 |
| 50 day SMA | 79.62 | 79.45 | 79.23 |
| 100 day SMA | 71.99 | 71.75 | 71.5 |
| 150 day SMA | 64.99 | 64.79 | 64.59 |
| 200 day SMA | 60.23 | 60.04 | 59.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.