InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 44.95 and 45.99 | Daily Target 1 | 44.1 | | Daily Target 2 | 44.76 | | Daily Target 3 | 45.14 | | Daily Target 4 | 45.8 | | Daily Target 5 | 46.18 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.42 (0.42%) |
45.31 |
44.48 - 45.52 |
1.5344 times |
Thu 28 August 2025 |
45.23 (1.1%) |
45.05 |
44.49 - 45.40 |
0.9508 times |
Wed 27 August 2025 |
44.74 (1.41%) |
44.00 |
43.99 - 45.05 |
0.654 times |
Tue 26 August 2025 |
44.12 (-0.47%) |
43.84 |
43.58 - 44.33 |
0.9716 times |
Mon 25 August 2025 |
44.33 (-0.89%) |
44.46 |
43.93 - 44.66 |
0.6278 times |
Fri 22 August 2025 |
44.73 (0.52%) |
44.69 |
44.46 - 45.44 |
1.473 times |
Thu 21 August 2025 |
44.50 (5.35%) |
42.41 |
42.37 - 44.56 |
1.1649 times |
Wed 20 August 2025 |
42.24 (1.78%) |
41.89 |
41.76 - 42.75 |
0.7261 times |
Tue 19 August 2025 |
41.50 (-2.76%) |
42.84 |
41.42 - 42.99 |
0.7952 times |
Mon 18 August 2025 |
42.68 (2.5%) |
41.38 |
41.25 - 43.18 |
1.1021 times |
Fri 15 August 2025 |
41.64 (0.31%) |
41.55 |
41.25 - 41.80 |
0.825 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 44.5 and 46.44 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 44.84 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 46.78 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.42 (1.54%) |
44.46 |
43.58 - 45.52 |
0.7953 times |
Fri 22 August 2025 |
44.73 (7.42%) |
41.38 |
41.25 - 45.44 |
0.883 times |
Fri 15 August 2025 |
41.64 (-2.85%) |
42.67 |
41.20 - 43.07 |
0.9031 times |
Fri 08 August 2025 |
42.86 (6.64%) |
42.20 |
41.63 - 45.34 |
1.4988 times |
Fri 01 August 2025 |
40.19 (-0.2%) |
40.41 |
39.06 - 42.08 |
0.9383 times |
Fri 25 July 2025 |
40.27 (3.58%) |
38.82 |
38.25 - 40.89 |
0.7857 times |
Fri 18 July 2025 |
38.88 (-2.9%) |
39.82 |
37.93 - 39.82 |
0.9029 times |
Fri 11 July 2025 |
40.04 (1.81%) |
39.09 |
37.72 - 40.75 |
1.2826 times |
Thu 03 July 2025 |
39.33 (6.24%) |
36.96 |
36.03 - 39.44 |
0.7792 times |
Fri 27 June 2025 |
37.02 (-7.82%) |
40.49 |
36.70 - 41.10 |
1.2311 times |
Fri 20 June 2025 |
40.16 (0.63%) |
39.33 |
39.33 - 41.17 |
1.1788 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 42.24 and 48.7 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 43.333333333333 | | Monthly Target 4 | 47.61 | | Monthly Target 5 | 49.79 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.42 (13.83%) |
40.19 |
39.06 - 45.52 |
0.7773 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.7591 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
0.8634 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9026 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.073 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.089 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.0068 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.4399 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.3231 times |
Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.7659 times |
Thu 31 October 2024 |
43.54 (-15.55%) |
50.88 |
43.00 - 54.84 |
1.0025 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 43.55 | | 20 day DMA | 43.11 | | 35 day DMA | 41.66 | | 50 day DMA | 40.78 | | 100 day DMA | 38.24 | | 150 day DMA | 37.37 | | 200 day DMA | 37.6 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.82 | 44.52 | 44.17 | | 12 day EMA | 43.92 | 43.65 | 43.36 | | 20 day EMA | 43.16 | 42.92 | 42.68 | | 35 day EMA | 42.09 | 41.89 | 41.69 | | 50 day EMA | 41.02 | 40.84 | 40.66 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 44.63 | 44.48 | | 12 day SMA | 43.55 | 43.29 | 43.05 | | 20 day SMA | 43.11 | 42.83 | 42.62 | | 35 day SMA | 41.66 | 41.5 | 41.3 | | 50 day SMA | 40.78 | 40.68 | 40.58 | | 100 day SMA | 38.24 | 38.08 | 37.95 | | 150 day SMA | 37.37 | 37.31 | 37.25 | | 200 day SMA | 37.6 | 37.6 | 37.59 |
|
|
