Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 66.68 and 68.29
| Daily Target 1 | 65.34 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 66.946666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.56 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.47 (0.66%) | 66.64 | 65.88 - 67.49 | 1.1598 times | Thu 19 February 2026 | 67.03 (2.54%) | 66.00 | 65.42 - 67.45 | 1.0762 times | Wed 18 February 2026 | 65.37 (1.47%) | 65.09 | 64.92 - 66.68 | 1.5033 times | Tue 17 February 2026 | 64.42 (0.73%) | 63.29 | 62.79 - 64.68 | 0.6853 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.7687 times | Fri 13 February 2026 | 63.95 (3.03%) | 62.10 | 61.96 - 63.95 | 0.769 times | Thu 12 February 2026 | 62.07 (-1.27%) | 63.19 | 61.69 - 63.59 | 1.0375 times | Wed 11 February 2026 | 62.87 (3.68%) | 61.85 | 61.04 - 62.96 | 1.1323 times | Tue 10 February 2026 | 60.64 (-0.62%) | 60.50 | 60.26 - 61.04 | 1.0467 times | Mon 09 February 2026 | 61.02 (-0.07%) | 60.98 | 60.59 - 61.56 | 0.8211 times | Fri 06 February 2026 | 61.06 (4.16%) | 58.64 | 58.64 - 61.25 | 0.7227 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 65.13 and 69.83
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 1.0503 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1825 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 1.141 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 1.1457 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.5784 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 1.0888 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.3262 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.758 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.576 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1533 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6915 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 62.74 and 72.23
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.47 (13.11%) | 58.56 | 58.00 - 67.49 | 0.5989 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0233 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9671 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8708 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8421 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0284 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1484 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0584 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.204 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2586 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4961 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 63.21 |
| 20 day DMA | 61.6 |
| 35 day DMA | 58.4 |
| 50 day DMA | 55.47 |
| 100 day DMA | 52.66 |
| 150 day DMA | 49.71 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.04 | 64.04 |
| 12 day EMA | 63.74 | 63.06 | 62.34 |
| 20 day EMA | 61.92 | 61.34 | 60.74 |
| 35 day EMA | 58.95 | 58.45 | 57.95 |
| 50 day EMA | 56.14 | 55.68 | 55.22 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 64.94 | 63.95 |
| 12 day SMA | 63.21 | 62.5 | 62 |
| 20 day SMA | 61.6 | 61.09 | 60.55 |
| 35 day SMA | 58.4 | 57.86 | 57.35 |
| 50 day SMA | 55.47 | 55.11 | 54.8 |
| 100 day SMA | 52.66 | 52.46 | 52.27 |
| 150 day SMA | 49.71 | 49.52 | 49.33 |
| 200 day SMA | 46.77 | 46.61 | 46.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.