Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 110.93 and 118.3
| Daily Target 1 | 109.04 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 116.41 |
| Daily Target 4 | 120.19 |
| Daily Target 5 | 123.78 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.60 (0.68%) | 119.49 | 112.63 - 120.00 | 1.4769 times | Fri 02 October 2026 | 115.81 (1.06%) | 113.40 | 112.70 - 116.13 | 1.0401 times | Thu 01 October 2026 | 114.60 (4.05%) | 109.50 | 109.20 - 114.73 | 0.8264 times | Wed 30 September 2026 | 110.14 (-0.09%) | 112.05 | 109.88 - 114.79 | 1.1644 times | Tue 29 September 2026 | 110.24 (1.78%) | 107.00 | 106.77 - 110.96 | 0.6384 times | Mon 28 September 2026 | 108.31 (2.53%) | 107.65 | 106.80 - 109.32 | 0.9219 times | Fri 25 September 2026 | 105.64 (0.75%) | 104.71 | 103.50 - 107.50 | 0.6771 times | Thu 24 September 2026 | 104.85 (2.83%) | 101.84 | 100.77 - 105.99 | 1.0691 times | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.8174 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.3682 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 1.2083 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 110.93 and 118.3
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 116.41 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.60 (0.68%) | 119.49 | 112.63 - 120.00 | 0.3648 times | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 1.1341 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.2697 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.775 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.0226 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.9916 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.8046 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.7992 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.0148 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.8236 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.6445 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 112.9 and 123.7
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 115.26666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.60 (5.87%) | 109.50 | 109.20 - 120.00 | 0.2258 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.4899 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0183 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.905 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1335 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2241 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8809 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1409 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9421 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0395 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9825 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 109.36 |
| 20 day DMA | 108 |
| 35 day DMA | 104.37 |
| 50 day DMA | 101.03 |
| 100 day DMA | 92.5 |
| 150 day DMA | 87.21 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 112.29 | 110.53 |
| 12 day EMA | 110.52 | 109.41 | 108.25 |
| 20 day EMA | 108.24 | 107.36 | 106.47 |
| 35 day EMA | 104.74 | 104.04 | 103.35 |
| 50 day EMA | 101.48 | 100.86 | 100.25 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 111.82 | 109.79 |
| 12 day SMA | 109.36 | 108.86 | 108.32 |
| 20 day SMA | 108 | 107.4 | 106.72 |
| 35 day SMA | 104.37 | 103.81 | 103.22 |
| 50 day SMA | 101.03 | 100.54 | 100.07 |
| 100 day SMA | 92.5 | 92.19 | 91.92 |
| 150 day SMA | 87.21 | 86.93 | 86.67 |
| 200 day SMA | 80.1 | 79.76 | 79.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.