InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 39.75 and 40.7 | Daily Target 1 | 39.01 | | Daily Target 2 | 39.53 | | Daily Target 3 | 39.963333333333 | | Daily Target 4 | 40.48 | | Daily Target 5 | 40.91 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.04 (0.58%) |
39.53 |
39.45 - 40.40 |
0.8923 times |
Thu 10 July 2025 |
39.81 (4%) |
38.24 |
38.24 - 40.09 |
0.9339 times |
Wed 09 July 2025 |
38.28 (-3.58%) |
39.47 |
37.72 - 39.47 |
1.0348 times |
Tue 08 July 2025 |
39.70 (-1.59%) |
40.34 |
39.48 - 40.48 |
1.0367 times |
Mon 07 July 2025 |
40.34 (2.57%) |
39.09 |
39.09 - 40.75 |
1.4328 times |
Thu 03 July 2025 |
39.33 (1.52%) |
38.74 |
38.33 - 39.44 |
0.5115 times |
Wed 02 July 2025 |
38.74 (4.62%) |
37.50 |
37.21 - 38.77 |
0.8691 times |
Tue 01 July 2025 |
37.03 (1.51%) |
36.48 |
36.21 - 37.52 |
0.912 times |
Mon 30 June 2025 |
36.48 (-1.46%) |
36.96 |
36.03 - 37.20 |
0.9457 times |
Fri 27 June 2025 |
37.02 (-2.94%) |
37.87 |
36.70 - 38.02 |
1.4312 times |
Thu 26 June 2025 |
38.14 (-0.94%) |
38.41 |
37.82 - 38.48 |
0.6863 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 38.88 and 41.91 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 38.26 | | Weekly Target 3 | 39.503333333333 | | Weekly Target 4 | 41.29 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.04 (1.81%) |
39.09 |
37.72 - 40.75 |
1.1404 times |
Thu 03 July 2025 |
39.33 (6.24%) |
36.96 |
36.03 - 39.44 |
0.6928 times |
Fri 27 June 2025 |
37.02 (-7.82%) |
40.49 |
36.70 - 41.10 |
1.0946 times |
Fri 20 June 2025 |
40.16 (0.63%) |
39.33 |
39.33 - 41.17 |
1.0481 times |
Fri 13 June 2025 |
39.91 (6.85%) |
37.35 |
36.52 - 39.95 |
1.1179 times |
Fri 06 June 2025 |
37.35 (0.81%) |
37.07 |
35.60 - 38.28 |
0.8053 times |
Fri 30 May 2025 |
37.05 (-0.8%) |
37.92 |
36.05 - 38.20 |
0.7361 times |
Fri 23 May 2025 |
37.35 (-4.82%) |
38.97 |
36.00 - 39.41 |
0.8744 times |
Fri 16 May 2025 |
39.24 (4.14%) |
38.60 |
37.62 - 39.35 |
1.0257 times |
Fri 09 May 2025 |
37.68 (7.93%) |
35.89 |
35.58 - 37.94 |
1.4646 times |
Fri 02 May 2025 |
34.91 (2.86%) |
33.69 |
33.28 - 35.02 |
1.0734 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 38.13 and 42.67 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 39 | | Monthly Target 4 | 41.79 | | Monthly Target 5 | 43.54 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.04 (9.76%) |
36.48 |
36.21 - 40.75 |
0.3368 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
0.8814 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9214 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.0953 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.1116 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.0277 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.4698 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.3506 times |
Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.7818 times |
Thu 31 October 2024 |
43.54 (-15.55%) |
50.88 |
43.00 - 54.84 |
1.0234 times |
Mon 30 September 2024 |
51.56 (-0.52%) |
51.00 |
47.08 - 52.25 |
0.8277 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 38.62 | | 20 day DMA | 38.88 | | 35 day DMA | 38.17 | | 50 day DMA | 37.77 | | 100 day DMA | 35.67 | | 150 day DMA | 36.25 | | 200 day DMA | 38.81 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.49 | 39.21 | 38.91 | | 12 day EMA | 39.02 | 38.84 | 38.66 | | 20 day EMA | 38.68 | 38.54 | 38.41 | | 35 day EMA | 38.12 | 38.01 | 37.9 | | 50 day EMA | 37.58 | 37.48 | 37.38 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.49 | 39.28 | | 12 day SMA | 38.62 | 38.4 | 38.34 | | 20 day SMA | 38.88 | 38.73 | 38.57 | | 35 day SMA | 38.17 | 38.14 | 38.12 | | 50 day SMA | 37.77 | 37.65 | 37.53 | | 100 day SMA | 35.67 | 35.65 | 35.64 | | 150 day SMA | 36.25 | 36.24 | 36.24 | | 200 day SMA | 38.81 | 38.86 | 38.92 |
|
|
