Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 84.23 and 87.16
| Daily Target 1 | 83.39 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.316666666667 |
| Daily Target 4 | 88 |
| Daily Target 5 | 89.25 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.76 (-1.68%) | 87.56 | 84.63 - 87.56 | 1.0307 times | Thu 16 July 2026 | 88.24 (-0.46%) | 88.00 | 87.29 - 90.91 | 0.5084 times | Wed 15 July 2026 | 88.65 (0.6%) | 87.49 | 85.07 - 88.89 | 1.0637 times | Tue 14 July 2026 | 88.12 (2.26%) | 88.10 | 86.71 - 90.91 | 1.3311 times | Mon 13 July 2026 | 86.17 (-2.67%) | 90.00 | 86.05 - 90.17 | 1.1974 times | Fri 10 July 2026 | 88.53 (6.66%) | 82.98 | 82.98 - 88.54 | 0.5003 times | Thu 09 July 2026 | 83.00 (-5.89%) | 87.46 | 80.97 - 87.66 | 1.1489 times | Wed 08 July 2026 | 88.19 (3.47%) | 83.71 | 83.71 - 88.55 | 0.5091 times | Tue 07 July 2026 | 85.23 (-0.04%) | 85.50 | 84.09 - 87.17 | 1.5118 times | Mon 06 July 2026 | 85.26 (3.47%) | 82.40 | 81.52 - 86.75 | 1.1987 times | Thu 02 July 2026 | 82.40 (5.94%) | 80.44 | 79.37 - 82.93 | 1.2696 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 82.56 and 88.84
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.7799 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.74 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.0114 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.783 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9065 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9087 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6805 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9487 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.0935 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1477 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.1312 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 81.32 and 96.36
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 84.513333333333 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.76 (13.28%) | 75.87 | 75.87 - 90.91 | 0.4599 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1905 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2857 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9251 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1983 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9894 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0917 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0318 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9291 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8985 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0972 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 85.69 |
| 20 day DMA | 84.72 |
| 35 day DMA | 82.81 |
| 50 day DMA | 83.73 |
| 100 day DMA | 79.26 |
| 150 day DMA | 71.44 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 87.59 | 87.26 |
| 12 day EMA | 86.07 | 85.95 | 85.53 |
| 20 day EMA | 85.13 | 84.96 | 84.61 |
| 35 day EMA | 84.63 | 84.5 | 84.28 |
| 50 day EMA | 84.24 | 84.14 | 83.97 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.94 | 86.89 |
| 12 day SMA | 85.69 | 84.85 | 83.98 |
| 20 day SMA | 84.72 | 84.45 | 84.14 |
| 35 day SMA | 82.81 | 82.62 | 82.47 |
| 50 day SMA | 83.73 | 83.71 | 83.7 |
| 100 day SMA | 79.26 | 79.06 | 78.85 |
| 150 day SMA | 71.44 | 71.19 | 70.94 |
| 200 day SMA | 66.06 | 65.86 | 65.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.