Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 97.72 and 100.93
| Daily Target 1 | 97.04 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 103.46 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.76 (1.14%) | 100.36 | 98.89 - 102.10 | 1.1363 times | Mon 31 August 2026 | 98.64 (-0.17%) | 101.66 | 97.64 - 101.66 | 1.6549 times | Fri 28 August 2026 | 98.81 (-0.45%) | 99.28 | 98.41 - 101.20 | 0.9118 times | Thu 27 August 2026 | 99.26 (5.97%) | 95.08 | 94.30 - 100.09 | 1.0846 times | Wed 26 August 2026 | 93.67 (-5.43%) | 97.34 | 93.14 - 97.34 | 1.2124 times | Tue 25 August 2026 | 99.05 (-0.9%) | 99.45 | 98.47 - 100.21 | 0.7038 times | Mon 24 August 2026 | 99.95 (0.43%) | 99.01 | 99.01 - 101.14 | 0.8017 times | Fri 21 August 2026 | 99.52 (0.16%) | 100.44 | 98.96 - 102.36 | 0.9566 times | Thu 20 August 2026 | 99.36 (-0.35%) | 99.50 | 97.89 - 100.05 | 0.7738 times | Wed 19 August 2026 | 99.71 (0.95%) | 100.00 | 98.85 - 100.50 | 0.7641 times | Tue 18 August 2026 | 98.77 (0.42%) | 99.17 | 97.13 - 99.68 | 1.0642 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 96.47 and 100.93
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.76 (0.96%) | 101.66 | 97.64 - 102.10 | 0.6894 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 1.1644 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 1.1567 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.4687 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 1.1919 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.9327 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.2369 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.3029 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.9526 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.9039 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.2354 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 97.72 and 100.93
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 100.25 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.76 (1.14%) | 100.36 | 98.89 - 102.10 | 0.0569 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0926 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.971 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2162 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.3135 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9452 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2242 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0108 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1154 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0542 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9492 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 98.74 |
| 20 day DMA | 96.26 |
| 35 day DMA | 94.34 |
| 50 day DMA | 91.17 |
| 100 day DMA | 86.69 |
| 150 day DMA | 80.79 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.36 | 98.22 |
| 12 day EMA | 97.95 | 97.62 | 97.43 |
| 20 day EMA | 96.68 | 96.36 | 96.12 |
| 35 day EMA | 94.01 | 93.67 | 93.38 |
| 50 day EMA | 91.38 | 91.04 | 90.73 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.89 | 98.15 |
| 12 day SMA | 98.74 | 98.51 | 98.22 |
| 20 day SMA | 96.26 | 95.9 | 95.73 |
| 35 day SMA | 94.34 | 94.02 | 93.72 |
| 50 day SMA | 91.17 | 90.97 | 90.77 |
| 100 day SMA | 86.69 | 86.44 | 86.2 |
| 150 day SMA | 80.79 | 80.52 | 80.26 |
| 200 day SMA | 73.68 | 73.45 | 73.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.