InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 32.69 and 34.16 | Daily Target 1 | 31.49 | | Daily Target 2 | 32.41 | | Daily Target 3 | 32.956666666667 | | Daily Target 4 | 33.88 | | Daily Target 5 | 34.43 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.34 (4.38%) |
32.03 |
32.03 - 33.50 |
1.1943 times |
Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.18 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
1.4158 times |
Wed 16 April 2025 |
31.94 (1.85%) |
31.52 |
31.01 - 32.17 |
0 times |
Tue 15 April 2025 |
31.36 (-3.3%) |
32.41 |
31.34 - 32.50 |
1.4376 times |
Mon 14 April 2025 |
32.43 (-2.44%) |
33.46 |
32.27 - 33.46 |
2.2197 times |
Fri 11 April 2025 |
33.24 (8.45%) |
31.32 |
31.32 - 33.57 |
1.8992 times |
Thu 10 April 2025 |
30.65 (-2.88%) |
30.79 |
29.76 - 31.17 |
1.8335 times |
Wed 09 April 2025 |
31.56 (6.59%) |
29.52 |
29.03 - 32.41 |
2.4522 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 32.18 and 34.67 | Weekly Target 1 | 30.13 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 32.616666666667 | | Weekly Target 4 | 34.22 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.34 (4.38%) |
31.52 |
31.01 - 33.50 |
0.2466 times |
Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.18 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0.2924 times |
Wed 16 April 2025 |
31.94 (-3.91%) |
33.46 |
31.01 - 33.46 |
0.7553 times |
Fri 11 April 2025 |
33.24 (15.58%) |
28.76 |
28.55 - 33.57 |
2.3462 times |
Fri 04 April 2025 |
28.76 (-13.22%) |
32.63 |
27.20 - 33.86 |
1.9894 times |
Fri 28 March 2025 |
33.14 (-1.95%) |
33.72 |
32.32 - 34.70 |
0.6821 times |
Fri 21 March 2025 |
33.80 (0.75%) |
34.14 |
33.78 - 35.63 |
2.0059 times |
Fri 14 March 2025 |
33.55 (-4.44%) |
34.92 |
32.05 - 35.03 |
1.682 times |
Fri 07 March 2025 |
35.11 (5.34%) |
33.83 |
31.70 - 36.00 |
2.4831 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 30.27 and 36.93 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 31.466666666667 | | Monthly Target 4 | 35.73 | | Monthly Target 5 | 38.13 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.34 (0.42%) |
33.26 |
27.20 - 33.86 |
0.8165 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.0883 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.0062 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.439 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.3223 times |
Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.7654 times |
Thu 31 October 2024 |
43.54 (-15.55%) |
50.88 |
43.00 - 54.84 |
1.0019 times |
Mon 30 September 2024 |
51.56 (-0.52%) |
51.00 |
47.08 - 52.25 |
0.8103 times |
Fri 30 August 2024 |
51.83 (-7.45%) |
55.97 |
47.85 - 56.15 |
0.9437 times |
Wed 31 July 2024 |
56.00 (-5.29%) |
59.14 |
54.45 - 60.70 |
0.8062 times |
Fri 28 June 2024 |
59.13 (-8.21%) |
65.07 |
54.45 - 65.29 |
0.7492 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 31.82 | | 20 day DMA | 32.02 | | 35 day DMA | 32.91 | | 50 day DMA | 34.2 | | 100 day DMA | 35.84 | | 150 day DMA | 39.75 | | 200 day DMA | 42.93 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 31.91 | 31.9 | | 12 day EMA | 32.17 | 31.96 | 31.96 | | 20 day EMA | 32.42 | 32.32 | 32.36 | | 35 day EMA | 33.36 | 33.36 | 33.44 | | 50 day EMA | 34.47 | 34.52 | 34.63 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 31.94 | 31.82 | | 12 day SMA | 31.82 | 31.68 | 31.42 | | 20 day SMA | 32.02 | 32.07 | 32.16 | | 35 day SMA | 32.91 | 32.9 | 32.94 | | 50 day SMA | 34.2 | 34.32 | 34.47 | | 100 day SMA | 35.84 | 35.92 | 36.02 | | 150 day SMA | 39.75 | 39.86 | 39.97 | | 200 day SMA | 42.93 | 43.05 | 43.19 |
|
|
