Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 73.96 and 77.44
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 76.596666666667 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 80.08 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.47 (1.11%) | 77.00 | 74.92 - 78.40 | 1.2636 times | Thu 16 April 2026 | 75.63 (1.53%) | 74.50 | 72.80 - 75.90 | 1.1501 times | Wed 15 April 2026 | 74.49 (2.76%) | 74.50 | 73.54 - 76.00 | 1.1891 times | Tue 14 April 2026 | 72.49 (-3.62%) | 75.96 | 72.31 - 76.05 | 0.8919 times | Mon 13 April 2026 | 75.21 (1.83%) | 74.59 | 74.34 - 77.01 | 1.1418 times | Fri 10 April 2026 | 73.86 (-1.47%) | 73.38 | 72.34 - 74.58 | 1.0265 times | Thu 09 April 2026 | 74.96 (-1.9%) | 76.90 | 73.82 - 77.59 | 0.7621 times | Wed 08 April 2026 | 76.41 (3.69%) | 71.86 | 71.30 - 76.42 | 1.3689 times | Tue 07 April 2026 | 73.69 (-2.72%) | 76.50 | 73.33 - 77.11 | 0.6432 times | Mon 06 April 2026 | 75.75 (0.49%) | 75.82 | 74.02 - 76.21 | 0.5629 times | Thu 02 April 2026 | 75.38 (4.36%) | 71.15 | 70.59 - 75.72 | 1.0553 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 74.39 and 80.48
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.726666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9867 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7639 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8977 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8587 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6605 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4493 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.8351 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5552 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.846 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.147 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.919 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 73.53 and 81.34
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 75.153333333333 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.47 (4.93%) | 72.72 | 70.59 - 78.40 | 0.4779 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1897 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9824 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.084 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0245 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9224 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8921 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0894 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2165 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1212 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2754 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.71 |
| 20 day DMA | 73.14 |
| 35 day DMA | 72.67 |
| 50 day DMA | 70.16 |
| 100 day DMA | 61.51 |
| 150 day DMA | 57.26 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 74.64 | 74.15 |
| 12 day EMA | 74.38 | 74 | 73.7 |
| 20 day EMA | 73.43 | 73.11 | 72.85 |
| 35 day EMA | 71.59 | 71.3 | 71.04 |
| 50 day EMA | 69.79 | 69.52 | 69.27 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.34 | 74.2 |
| 12 day SMA | 74.71 | 74.42 | 74.02 |
| 20 day SMA | 73.14 | 72.89 | 72.49 |
| 35 day SMA | 72.67 | 72.47 | 72.3 |
| 50 day SMA | 70.16 | 69.81 | 69.52 |
| 100 day SMA | 61.51 | 61.28 | 61.06 |
| 150 day SMA | 57.26 | 57.07 | 56.88 |
| 200 day SMA | 53.36 | 53.16 | 52.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.