InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 48.88 and 50.09 | Daily Target 1 | 48.67 | | Daily Target 2 | 49.09 | | Daily Target 3 | 49.876666666667 | | Daily Target 4 | 50.3 | | Daily Target 5 | 51.09 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
49.52 (-4.05%) |
50.66 |
49.45 - 50.66 |
0.7474 times |
Mon 08 December 2025 |
51.61 (0.94%) |
51.64 |
51.01 - 52.15 |
1.3755 times |
Fri 05 December 2025 |
51.13 (-0.97%) |
51.57 |
51.03 - 52.31 |
1.0017 times |
Thu 04 December 2025 |
51.63 (-1.41%) |
52.20 |
51.07 - 52.22 |
0.9674 times |
Wed 03 December 2025 |
52.37 (1.61%) |
52.21 |
52.07 - 53.22 |
0.9677 times |
Tue 02 December 2025 |
51.54 (0.1%) |
51.24 |
50.50 - 51.73 |
1.0084 times |
Mon 01 December 2025 |
51.49 (-2.79%) |
53.18 |
51.38 - 53.23 |
0.8611 times |
Fri 28 November 2025 |
52.97 (-0.23%) |
52.99 |
52.38 - 53.70 |
0.6155 times |
Wed 26 November 2025 |
53.09 (-1.39%) |
53.57 |
53.08 - 54.19 |
1.557 times |
Tue 25 November 2025 |
53.84 (-1.17%) |
53.80 |
53.48 - 54.52 |
0.8983 times |
Mon 24 November 2025 |
54.48 (-0.02%) |
54.23 |
52.65 - 54.61 |
1.2884 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 48.14 and 50.84 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 48.6 | | Weekly Target 3 | 50.373333333333 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 53.07 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
49.52 (-3.15%) |
51.64 |
49.45 - 52.15 |
0.537 times |
Fri 05 December 2025 |
51.13 (-3.47%) |
53.18 |
50.50 - 53.23 |
1.2159 times |
Fri 28 November 2025 |
52.97 (-2.79%) |
54.23 |
52.38 - 54.61 |
1.1028 times |
Fri 21 November 2025 |
54.49 (0.94%) |
53.58 |
52.70 - 55.18 |
1.04 times |
Fri 14 November 2025 |
53.98 (1.26%) |
53.35 |
52.23 - 54.62 |
1.223 times |
Fri 07 November 2025 |
53.31 (4.06%) |
49.11 |
48.75 - 53.90 |
1.337 times |
Fri 31 October 2025 |
51.23 (0%) |
50.70 |
49.75 - 51.29 |
0.1981 times |
Fri 31 October 2025 |
51.23 (6.13%) |
48.02 |
47.84 - 51.29 |
1.0085 times |
Fri 24 October 2025 |
48.27 (4.68%) |
46.33 |
44.84 - 49.80 |
1.0494 times |
Fri 17 October 2025 |
46.11 (3.97%) |
44.00 |
42.26 - 46.44 |
1.2882 times |
Tue 07 October 2025 |
44.35 (-5.82%) |
46.64 |
43.75 - 46.89 |
0.5285 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 47.6 and 51.38 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 48.24 | | Monthly Target 3 | 50.733333333333 | | Monthly Target 4 | 52.02 | | Monthly Target 5 | 54.51 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
49.52 (-6.51%) |
53.18 |
49.45 - 53.23 |
0.3019 times |
Fri 28 November 2025 |
52.97 (3.4%) |
49.11 |
48.75 - 55.18 |
0.8101 times |
Fri 31 October 2025 |
51.23 (11.18%) |
45.75 |
42.26 - 51.29 |
0.7834 times |
Tue 30 September 2025 |
46.08 (1.45%) |
45.44 |
44.81 - 49.83 |
0.9567 times |
Fri 29 August 2025 |
45.42 (13.83%) |
40.19 |
39.06 - 45.52 |
1.0683 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.9846 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
1.12 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
1.1708 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.3918 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.4125 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.3059 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 51.25 | | 12 day DMA | 52.35 | | 20 day DMA | 52.87 | | 35 day DMA | 51.64 | | 50 day DMA | 49.85 | | 100 day DMA | 46.84 | | 150 day DMA | 43.87 | | 200 day DMA | 41.26 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51 | 51.74 | 51.8 | | 12 day EMA | 51.82 | 52.24 | 52.35 | | 20 day EMA | 51.91 | 52.16 | 52.22 | | 35 day EMA | 51.03 | 51.12 | 51.09 | | 50 day EMA | 49.83 | 49.84 | 49.77 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.25 | 51.66 | 51.63 | | 12 day SMA | 52.35 | 52.64 | 52.82 | | 20 day SMA | 52.87 | 53.08 | 53.16 | | 35 day SMA | 51.64 | 51.55 | 51.39 | | 50 day SMA | 49.85 | 49.81 | 49.75 | | 100 day SMA | 46.84 | 46.73 | 46.6 | | 150 day SMA | 43.87 | 43.77 | 43.66 | | 200 day SMA | 41.26 | 41.2 | 41.14 |
|
|
