InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 47.12 and 49.04 | Daily Target 1 | 46.73 | | Daily Target 2 | 47.5 | | Daily Target 3 | 48.65 | | Daily Target 4 | 49.42 | | Daily Target 5 | 50.57 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.27 (-2.35%) |
49.00 |
47.88 - 49.80 |
0.9916 times |
Thu 23 October 2025 |
49.43 (6.23%) |
47.62 |
47.44 - 49.58 |
1.3636 times |
Wed 22 October 2025 |
46.53 (2.85%) |
45.79 |
44.84 - 46.56 |
0.732 times |
Tue 21 October 2025 |
45.24 (-2.35%) |
45.94 |
45.17 - 46.18 |
0.6986 times |
Mon 20 October 2025 |
46.33 (0.48%) |
46.33 |
46.02 - 47.32 |
0.7036 times |
Fri 17 October 2025 |
46.11 (3.13%) |
45.22 |
44.73 - 46.44 |
1.0291 times |
Thu 16 October 2025 |
44.71 (1.66%) |
44.51 |
44.25 - 46.08 |
2.148 times |
Wed 15 October 2025 |
43.98 (1.59%) |
44.00 |
43.62 - 44.49 |
0.9006 times |
Tue 14 October 2025 |
43.29 (-1.5%) |
42.82 |
42.26 - 43.71 |
0.7166 times |
Mon 13 October 2025 |
43.95 (-0.9%) |
44.00 |
43.59 - 44.47 |
0.7163 times |
Tue 07 October 2025 |
44.35 (-3.67%) |
45.48 |
43.75 - 45.56 |
1.3732 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 46.56 and 51.52 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 45.47 | | Weekly Target 3 | 47.636666666667 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 52.6 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.27 (4.68%) |
46.33 |
44.84 - 49.80 |
1.0168 times |
Fri 17 October 2025 |
46.11 (3.97%) |
44.00 |
42.26 - 46.44 |
1.248 times |
Tue 07 October 2025 |
44.35 (-5.82%) |
46.64 |
43.75 - 46.89 |
0.512 times |
Fri 03 October 2025 |
47.09 (-0.28%) |
47.15 |
45.06 - 47.15 |
0.9549 times |
Fri 26 September 2025 |
47.22 (-0.82%) |
47.65 |
46.75 - 48.76 |
1.0306 times |
Fri 19 September 2025 |
47.61 (1.06%) |
48.27 |
47.11 - 49.83 |
1.5501 times |
Fri 12 September 2025 |
47.11 (0.68%) |
47.37 |
45.76 - 48.00 |
1.3523 times |
Fri 05 September 2025 |
46.79 (3.02%) |
45.44 |
44.81 - 47.13 |
0.9537 times |
Fri 29 August 2025 |
45.42 (0%) |
45.31 |
44.48 - 45.52 |
0.3379 times |
Fri 29 August 2025 |
45.42 (1.54%) |
44.46 |
43.58 - 45.52 |
1.0436 times |
Fri 22 August 2025 |
44.73 (7.42%) |
41.38 |
41.25 - 45.44 |
1.1588 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 45.27 and 52.81 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 43.75 | | Monthly Target 3 | 46.776666666667 | | Monthly Target 4 | 51.29 | | Monthly Target 5 | 54.32 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.27 (4.75%) |
45.75 |
42.26 - 49.80 |
0.4856 times |
Tue 30 September 2025 |
46.08 (1.45%) |
45.44 |
44.81 - 49.83 |
0.8071 times |
Fri 29 August 2025 |
45.42 (13.83%) |
40.19 |
39.06 - 45.52 |
0.9012 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.8306 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
0.9448 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9877 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.1741 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.1916 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.1017 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.5756 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.4478 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 45.69 | | 20 day DMA | 46.11 | | 35 day DMA | 46.71 | | 50 day DMA | 45.81 | | 100 day DMA | 42.56 | | 150 day DMA | 39.84 | | 200 day DMA | 39.18 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.41 | 46.98 | 45.76 | | 12 day EMA | 46.54 | 46.22 | 45.64 | | 20 day EMA | 46.32 | 46.12 | 45.77 | | 35 day EMA | 45.85 | 45.71 | 45.49 | | 50 day EMA | 45.7 | 45.6 | 45.44 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 46.73 | 45.78 | | 12 day SMA | 45.69 | 45.59 | 45.31 | | 20 day SMA | 46.11 | 46.12 | 46 | | 35 day SMA | 46.71 | 46.62 | 46.51 | | 50 day SMA | 45.81 | 45.69 | 45.54 | | 100 day SMA | 42.56 | 42.44 | 42.32 | | 150 day SMA | 39.84 | 39.75 | 39.65 | | 200 day SMA | 39.18 | 39.12 | 39.05 |
|
|
