VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 18.81 and 19.18

Daily Target 118.74
Daily Target 218.88
Daily Target 319.11
Daily Target 419.25
Daily Target 519.48

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.02 (-0.99%) 19.16 18.97 - 19.34 0.6729 times
Thu 19 February 2026 19.21 (-2.39%) 19.57 19.04 - 19.85 1.0753 times
Wed 18 February 2026 19.68 (-1.11%) 19.79 19.50 - 20.01 1.3343 times
Tue 17 February 2026 19.90 (0.71%) 19.91 19.73 - 20.05 0.6909 times
Fri 13 February 2026 19.76 (0%) 19.75 19.52 - 19.96 1.3562 times
Fri 13 February 2026 19.76 (0.05%) 19.75 19.52 - 19.96 1.3562 times
Thu 12 February 2026 19.75 (0.56%) 19.78 19.60 - 19.99 0.8636 times
Wed 11 February 2026 19.64 (-2.53%) 20.23 19.46 - 20.34 0.9291 times
Tue 10 February 2026 20.15 (-0.64%) 20.29 20.10 - 20.55 0.763 times
Mon 09 February 2026 20.28 (-1.02%) 20.37 20.05 - 20.65 0.9585 times
Fri 06 February 2026 20.49 (-0.58%) 20.82 20.41 - 20.97 1.2337 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 18.46 and 19.54

Weekly Target 118.27
Weekly Target 218.64
Weekly Target 319.346666666667
Weekly Target 419.72
Weekly Target 520.43

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.02 (-3.74%) 19.91 18.97 - 20.05 0.7965 times
Fri 13 February 2026 19.76 (0%) 19.75 19.52 - 19.96 0.2863 times
Fri 13 February 2026 19.76 (-3.56%) 20.37 19.46 - 20.65 1.0281 times
Fri 06 February 2026 20.49 (0.99%) 20.33 19.62 - 20.97 1.7056 times
Fri 30 January 2026 20.29 (4.64%) 19.74 19.74 - 21.00 1.1078 times
Fri 23 January 2026 19.39 (-0.31%) 19.37 18.98 - 19.88 1.0399 times
Fri 16 January 2026 19.45 (4.46%) 18.61 18.60 - 19.88 1.4767 times
Fri 09 January 2026 18.62 (-4.71%) 19.38 18.01 - 19.60 1.1611 times
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.2551 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.1428 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.3742 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 18 and 20

Monthly Target 117.65
Monthly Target 218.34
Monthly Target 319.653333333333
Monthly Target 420.34
Monthly Target 521.65

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.02 (-6.26%) 20.33 18.97 - 20.97 0.8437 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.142 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.8839 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4724 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7079 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.9646 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.0041 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7469 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.9009 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3336 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9377 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.85
20 day DMA 20.05
35 day DMA 19.62
50 day DMA 19.62
100 day DMA 19.06
150 day DMA 18.82
200 day DMA 18.52

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.6119.81
12 day EMA19.6919.8119.92
20 day EMA19.7519.8319.9
35 day EMA19.7319.7719.8
50 day EMA19.5619.5819.59

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.6619.77
12 day SMA19.8519.9820.07
20 day SMA20.0520.0720.09
35 day SMA19.6219.6719.68
50 day SMA19.6219.6219.61
100 day SMA19.0619.0519.05
150 day SMA18.8218.8118.8
200 day SMA18.5218.5118.5
Back to top | Use Dark Theme