VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 18.98 and 19.33 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.056666666667 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.41 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.08 (0%) |
19.05 |
18.87 - 19.22 |
0.4777 times |
Fri 29 August 2025 |
19.08 (0.05%) |
19.05 |
18.87 - 19.22 |
0.4777 times |
Thu 28 August 2025 |
19.07 (0.1%) |
19.10 |
18.95 - 19.24 |
0.5827 times |
Wed 27 August 2025 |
19.05 (-0.16%) |
18.98 |
18.93 - 19.25 |
0.5698 times |
Tue 26 August 2025 |
19.08 (0.47%) |
18.95 |
18.86 - 19.15 |
0.8435 times |
Mon 25 August 2025 |
18.99 (-1.04%) |
19.15 |
18.91 - 19.36 |
2.2259 times |
Fri 22 August 2025 |
19.19 (2.13%) |
18.95 |
18.85 - 19.26 |
3.0608 times |
Thu 21 August 2025 |
18.79 (-1.16%) |
19.02 |
18.61 - 19.09 |
0.42 times |
Wed 20 August 2025 |
19.01 (0.05%) |
19.03 |
18.83 - 19.19 |
0.9046 times |
Tue 19 August 2025 |
19.00 (0.9%) |
18.91 |
18.89 - 19.07 |
0.4373 times |
Mon 18 August 2025 |
18.83 (-0.79%) |
18.86 |
18.76 - 19.05 |
0.5061 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 18.98 and 19.33 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.056666666667 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.08 (0%) |
19.05 |
18.87 - 19.22 |
0.1336 times |
Fri 29 August 2025 |
19.08 (-0.57%) |
19.15 |
18.86 - 19.36 |
1.3146 times |
Fri 22 August 2025 |
19.19 (1.11%) |
18.86 |
18.61 - 19.26 |
1.4906 times |
Fri 15 August 2025 |
18.98 (7.96%) |
17.54 |
17.37 - 19.07 |
1.4188 times |
Fri 08 August 2025 |
17.58 (7.52%) |
16.76 |
16.27 - 17.99 |
0.8889 times |
Fri 01 August 2025 |
16.35 (-6.57%) |
17.47 |
16.19 - 17.67 |
0.8453 times |
Fri 25 July 2025 |
17.50 (0.23%) |
17.40 |
17.39 - 17.99 |
0.7117 times |
Fri 18 July 2025 |
17.46 (-3.27%) |
18.06 |
17.46 - 18.20 |
1.0384 times |
Fri 11 July 2025 |
18.05 (-3.17%) |
18.60 |
17.95 - 18.89 |
1.1143 times |
Thu 03 July 2025 |
18.64 (-0.9%) |
18.90 |
18.28 - 18.99 |
1.0437 times |
Fri 27 June 2025 |
18.81 (1.07%) |
18.53 |
18.27 - 19.00 |
2.2618 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 17.64 and 20.81 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 18.21 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.08 (14.94%) |
16.65 |
16.19 - 19.36 |
1.1095 times |
Thu 31 July 2025 |
16.60 (-10.46%) |
18.44 |
16.55 - 18.95 |
0.8253 times |
Mon 30 June 2025 |
18.54 (10.69%) |
16.56 |
16.50 - 19.47 |
2.1006 times |
Fri 30 May 2025 |
16.75 (-6.27%) |
17.81 |
16.12 - 18.28 |
1.4736 times |
Wed 30 April 2025 |
17.87 (-4.49%) |
18.66 |
16.23 - 18.87 |
1.0362 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
1.5719 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.353 times |
Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.4886 times |
Tue 31 December 2024 |
19.56 (-4.26%) |
20.76 |
19.06 - 20.85 |
0.6643 times |
Tue 26 November 2024 |
20.43 (6.35%) |
19.23 |
19.00 - 20.67 |
0.3769 times |
Thu 31 October 2024 |
19.21 (-2.04%) |
19.59 |
17.93 - 19.85 |
0.3478 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 19.01 | | 20 day DMA | 18.49 | | 35 day DMA | 18.04 | | 50 day DMA | 18.19 | | 100 day DMA | 17.73 | | 150 day DMA | 18.04 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 19.05 | 19.04 | | 12 day EMA | 18.88 | 18.84 | 18.8 | | 20 day EMA | 18.65 | 18.61 | 18.56 | | 35 day EMA | 18.52 | 18.49 | 18.45 | | 50 day EMA | 18.34 | 18.31 | 18.28 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.05 | 19.08 | | 12 day SMA | 19.01 | 19.01 | 18.99 | | 20 day SMA | 18.49 | 18.36 | 18.23 | | 35 day SMA | 18.04 | 18.01 | 17.99 | | 50 day SMA | 18.19 | 18.18 | 18.17 | | 100 day SMA | 17.73 | 17.71 | 17.69 | | 150 day SMA | 18.04 | 18.04 | 18.03 | | 200 day SMA | 18.45 | 18.45 | 18.46 |
|
|
