VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.85 and 18.15

Daily Target 117.8
Daily Target 217.9
Daily Target 318.096666666667
Daily Target 418.2
Daily Target 518.4

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 28 August 2026 18.01 (-0.39%) 18.15 17.99 - 18.29 1.0198 times
Thu 27 August 2026 18.08 (2.2%) 17.96 17.80 - 18.49 1.1745 times
Wed 26 August 2026 17.69 (-2.43%) 18.22 17.62 - 18.27 1.3749 times
Tue 25 August 2026 18.13 (-1.68%) 18.50 18.03 - 18.50 1.113 times
Mon 24 August 2026 18.44 (0.55%) 18.47 18.32 - 18.98 0.8128 times
Fri 21 August 2026 18.34 (0.11%) 18.29 18.25 - 18.47 0.8492 times
Thu 20 August 2026 18.32 (0.83%) 18.20 17.92 - 18.37 1.0505 times
Wed 19 August 2026 18.17 (0.78%) 18.20 18.11 - 18.53 0.8921 times
Tue 18 August 2026 18.03 (0.73%) 18.01 17.89 - 18.16 0.7177 times
Mon 17 August 2026 17.90 (-1.43%) 18.00 17.85 - 18.18 0.9955 times
Fri 14 August 2026 18.16 (0.33%) 18.21 17.98 - 18.47 0.9545 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.14 and 18.5

Weekly Target 116.84
Weekly Target 217.43
Weekly Target 318.203333333333
Weekly Target 418.79
Weekly Target 519.56

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 28 August 2026 18.01 (-1.8%) 18.47 17.62 - 18.98 1.2651 times
Fri 21 August 2026 18.34 (0.99%) 18.00 17.85 - 18.53 1.0372 times
Fri 14 August 2026 18.16 (-1.63%) 18.30 17.92 - 19.19 1.3043 times
Fri 07 August 2026 18.46 (5.25%) 17.78 17.33 - 18.68 1.2052 times
Fri 31 July 2026 17.54 (0.75%) 17.61 17.35 - 18.02 0.9337 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 0.2298 times
Fri 24 July 2026 17.41 (-0.51%) 17.52 17.00 - 17.73 1.3698 times
Fri 17 July 2026 17.50 (1.33%) 17.40 17.11 - 17.86 1.0678 times
Fri 10 July 2026 17.27 (-7%) 18.68 17.23 - 19.00 0.5886 times
Thu 02 July 2026 18.57 (1.92%) 18.28 17.86 - 18.84 0.9985 times
Fri 26 June 2026 18.22 (3.88%) 17.44 17.32 - 18.22 1.3683 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.67 and 19.53

Monthly Target 116.32
Monthly Target 217.16
Monthly Target 318.176666666667
Monthly Target 419.02
Monthly Target 520.04

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 28 August 2026 18.01 (2.68%) 17.78 17.33 - 19.19 1.0904 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 1.0334 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 1.0053 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.8657 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.802 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.2321 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.2279 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.2539 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9706 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5187 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7772 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.11
20 day DMA 18.09
35 day DMA 17.81
50 day DMA 17.84
100 day DMA 18.04
150 day DMA 18.29
200 day DMA 18.51

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0718.06
12 day EMA18.0818.0918.09
20 day EMA18.0318.0318.02
35 day EMA17.9517.9517.94
50 day EMA17.8417.8317.82

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1418.18
12 day SMA18.1118.1118.13
20 day SMA18.0918.0618.03
35 day SMA17.8117.7917.77
50 day SMA17.8417.8317.82
100 day SMA18.0418.0518.05
150 day SMA18.2918.318.32
200 day SMA18.5118.5118.51
Back to top | Use Dark Theme