VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.5 and 17.98

Daily Target 117.1
Daily Target 217.41
Daily Target 317.58
Daily Target 417.89
Daily Target 518.06

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Thu 16 July 2026 17.72 (2.72%) 17.37 17.27 - 17.75 1.5098 times
Wed 15 July 2026 17.25 (-0.92%) 17.40 17.20 - 17.86 1.3918 times
Tue 14 July 2026 17.41 (1.22%) 17.27 17.25 - 17.62 1.1764 times
Mon 13 July 2026 17.20 (-0.41%) 17.40 17.11 - 17.54 1.2062 times
Fri 10 July 2026 17.27 (-1.99%) 17.52 17.23 - 17.85 0.5285 times
Thu 09 July 2026 17.62 (0.63%) 17.53 17.41 - 17.65 0.5621 times
Wed 08 July 2026 17.51 (-1.57%) 17.70 17.43 - 17.93 0.3509 times
Tue 07 July 2026 17.79 (-4.05%) 18.51 17.78 - 19.00 1.1303 times
Mon 06 July 2026 18.54 (-0.16%) 18.68 18.10 - 18.80 1.1452 times
Thu 02 July 2026 18.57 (-0.38%) 18.65 18.49 - 18.75 0.9988 times
Wed 01 July 2026 18.64 (0.98%) 18.52 18.31 - 18.84 1.3417 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.42 and 18.17

Weekly Target 116.81
Weekly Target 217.27
Weekly Target 317.563333333333
Weekly Target 418.02
Weekly Target 518.31

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Thu 16 July 2026 17.72 (2.61%) 17.40 17.11 - 17.86 0.9548 times
Fri 10 July 2026 17.27 (-7%) 18.68 17.23 - 19.00 0.6716 times
Thu 02 July 2026 18.57 (1.92%) 18.28 17.86 - 18.84 1.1394 times
Fri 26 June 2026 18.22 (3.88%) 17.44 17.32 - 18.22 1.5613 times
Thu 18 June 2026 17.54 (-0.11%) 17.64 17.29 - 17.95 0.8416 times
Fri 12 June 2026 17.56 (0.57%) 17.34 17.10 - 17.69 0.8948 times
Fri 05 June 2026 17.46 (-0.23%) 17.30 16.97 - 17.69 1.0481 times
Fri 29 May 2026 17.50 (1.92%) 17.26 17.12 - 18.00 0.643 times
Fri 22 May 2026 17.17 (1.18%) 16.89 16.86 - 17.77 0.9636 times
Fri 15 May 2026 16.97 (-6.96%) 18.13 16.65 - 18.13 1.2819 times
Fri 08 May 2026 18.24 (-6.8%) 19.32 18.00 - 20.10 0.9773 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 16.47 and 18.36

Monthly Target 116.05
Monthly Target 216.89
Monthly Target 317.943333333333
Monthly Target 418.78
Monthly Target 519.83

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Thu 16 July 2026 17.72 (-4.01%) 18.52 17.11 - 19.00 0.4492 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 1.1095 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.9555 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.8852 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.3598 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.3552 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.384 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.0712 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5725 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8578 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.169 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.83
20 day DMA 17.79
35 day DMA 17.64
50 day DMA 17.66
100 day DMA 18.11
150 day DMA 18.62
200 day DMA 18.59

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.417.48
12 day EMA17.6317.6117.68
20 day EMA17.6917.6917.74
35 day EMA17.7717.7717.8
50 day EMA17.7717.7717.79

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3517.4
12 day SMA17.8317.8617.94
20 day SMA17.7917.7917.81
35 day SMA17.6417.6317.63
50 day SMA17.6617.6917.73
100 day SMA18.1118.1318.15
150 day SMA18.6218.6318.64
200 day SMA18.5918.5918.6
Back to top | Use Dark Theme