VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 17.83 and 18.17 | Daily Target 1 | 17.76 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.096666666667 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.44 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.05 (-1.26%) |
18.27 |
17.95 - 18.29 |
0.6369 times |
Thu 10 July 2025 |
18.28 (-1.19%) |
18.50 |
18.17 - 18.50 |
0.5986 times |
Wed 09 July 2025 |
18.50 (0.22%) |
18.50 |
18.30 - 18.89 |
0.5886 times |
Tue 08 July 2025 |
18.46 (0.49%) |
18.31 |
18.31 - 18.55 |
0.9872 times |
Mon 07 July 2025 |
18.37 (-1.45%) |
18.60 |
18.18 - 18.70 |
0.7358 times |
Thu 03 July 2025 |
18.64 (1.25%) |
18.54 |
18.36 - 18.65 |
0.5917 times |
Wed 02 July 2025 |
18.41 (-1.71%) |
18.72 |
18.28 - 18.72 |
0.6615 times |
Tue 01 July 2025 |
18.73 (1.02%) |
18.44 |
18.43 - 18.95 |
0.5373 times |
Mon 30 June 2025 |
18.54 (-1.44%) |
18.90 |
18.46 - 18.99 |
1.5322 times |
Fri 27 June 2025 |
18.81 (0.05%) |
18.91 |
18.49 - 19.00 |
3.1302 times |
Thu 26 June 2025 |
18.80 (-0.48%) |
18.96 |
18.69 - 18.97 |
0.5603 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 17.53 and 18.47 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.296666666667 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.05 (-3.17%) |
18.60 |
17.95 - 18.89 |
0.6126 times |
Thu 03 July 2025 |
18.64 (-0.9%) |
18.90 |
18.28 - 18.99 |
0.5738 times |
Fri 27 June 2025 |
18.81 (1.07%) |
18.53 |
18.27 - 19.00 |
1.2435 times |
Fri 20 June 2025 |
18.61 (-3.17%) |
18.91 |
18.31 - 19.12 |
0.5966 times |
Fri 13 June 2025 |
19.22 (12.4%) |
17.20 |
17.17 - 19.47 |
1.9324 times |
Fri 06 June 2025 |
17.10 (2.09%) |
16.56 |
16.50 - 17.12 |
1.6446 times |
Fri 30 May 2025 |
16.75 (1.64%) |
16.58 |
16.32 - 16.96 |
0.936 times |
Fri 23 May 2025 |
16.48 (-1.14%) |
16.64 |
16.30 - 16.83 |
0.6064 times |
Fri 16 May 2025 |
16.67 (2.27%) |
16.57 |
16.19 - 17.00 |
1.1139 times |
Fri 09 May 2025 |
16.30 (-4.79%) |
17.12 |
16.18 - 17.15 |
0.7402 times |
Fri 02 May 2025 |
17.12 (-3.66%) |
17.70 |
16.12 - 18.28 |
0.8039 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 17.5 and 18.5 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.316666666667 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.05 (-2.64%) |
18.44 |
17.95 - 18.95 |
0.3893 times |
Mon 30 June 2025 |
18.54 (10.69%) |
16.56 |
16.50 - 19.47 |
2.3996 times |
Fri 30 May 2025 |
16.75 (-6.27%) |
17.81 |
16.12 - 18.28 |
1.6834 times |
Wed 30 April 2025 |
17.87 (-4.49%) |
18.66 |
16.23 - 18.87 |
1.1837 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
1.7957 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.4033 times |
Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.5582 times |
Tue 31 December 2024 |
19.56 (-4.26%) |
20.76 |
19.06 - 20.85 |
0.7589 times |
Tue 26 November 2024 |
20.43 (6.35%) |
19.23 |
19.00 - 20.67 |
0.4305 times |
Thu 31 October 2024 |
19.21 (-2.04%) |
19.59 |
17.93 - 19.85 |
0.3973 times |
Mon 30 September 2024 |
19.61 (4.48%) |
18.74 |
18.67 - 20.09 |
0.5991 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.54 | | 20 day DMA | 18.64 | | 35 day DMA | 17.9 | | 50 day DMA | 17.6 | | 100 day DMA | 17.96 | | 150 day DMA | 18.38 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.43 | 18.51 | | 12 day EMA | 18.41 | 18.48 | 18.52 | | 20 day EMA | 18.32 | 18.35 | 18.36 | | 35 day EMA | 18.09 | 18.09 | 18.08 | | 50 day EMA | 17.68 | 17.67 | 17.64 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.45 | 18.48 | | 12 day SMA | 18.54 | 18.59 | 18.62 | | 20 day SMA | 18.64 | 18.69 | 18.67 | | 35 day SMA | 17.9 | 17.86 | 17.81 | | 50 day SMA | 17.6 | 17.6 | 17.59 | | 100 day SMA | 17.96 | 17.97 | 17.97 | | 150 day SMA | 18.38 | 18.4 | 18.41 | | 200 day SMA | 18.7 | 18.71 | 18.71 |
|
|
