VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.47 and 18.03

Daily Target 117.09
Daily Target 217.29
Daily Target 317.646666666667
Daily Target 417.85
Daily Target 518.21

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (-0.57%) 17.44 17.44 - 18.00 1.0103 times
Thu 28 May 2026 17.60 (1.03%) 17.34 17.19 - 17.77 1.0265 times
Wed 27 May 2026 17.42 (0%) 17.42 17.32 - 17.55 0.6758 times
Tue 26 May 2026 17.42 (1.46%) 17.26 17.12 - 17.52 0.8437 times
Fri 22 May 2026 17.17 (-2.17%) 17.53 17.11 - 17.77 1.0848 times
Thu 21 May 2026 17.55 (1.27%) 17.29 16.86 - 17.59 0.9196 times
Wed 20 May 2026 17.33 (0.64%) 17.17 17.17 - 17.47 0.7977 times
Tue 19 May 2026 17.22 (0.41%) 17.16 16.93 - 17.36 1.3543 times
Mon 18 May 2026 17.15 (1.06%) 16.89 16.89 - 17.35 1.1728 times
Fri 15 May 2026 16.97 (-1.91%) 17.24 16.65 - 17.24 1.1146 times
Thu 14 May 2026 17.30 (-0.35%) 17.37 17.21 - 17.67 1.1552 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.31 and 18.19

Weekly Target 116.66
Weekly Target 217.08
Weekly Target 317.54
Weekly Target 417.96
Weekly Target 518.42

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (1.92%) 17.26 17.12 - 18.00 0.719 times
Fri 22 May 2026 17.17 (1.18%) 16.89 16.86 - 17.77 1.0775 times
Fri 15 May 2026 16.97 (-6.96%) 18.13 16.65 - 18.13 1.4334 times
Fri 08 May 2026 18.24 (-6.8%) 19.32 18.00 - 20.10 1.0928 times
Wed 06 May 2026 19.57 (0.77%) 19.31 19.03 - 19.65 0.471 times
Fri 01 May 2026 19.42 (-0.26%) 19.40 19.05 - 19.83 0.5101 times
Fri 24 April 2026 19.47 (-2.16%) 19.74 18.82 - 20.10 0.6917 times
Fri 17 April 2026 19.90 (3.97%) 19.14 19.14 - 20.06 1.3143 times
Fri 10 April 2026 19.14 (4.93%) 18.27 17.90 - 19.16 1.529 times
Thu 02 April 2026 18.24 (2.41%) 17.83 17.65 - 18.43 1.1612 times
Fri 27 March 2026 17.81 (3.13%) 17.56 17.36 - 17.98 1.4104 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 15.35 and 18.8

Monthly Target 114.63
Monthly Target 216.07
Monthly Target 318.083333333333
Monthly Target 419.52
Monthly Target 521.53

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.8825 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.8176 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.2559 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.2517 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.2782 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9894 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5288 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7923 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.0797 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.1238 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.836 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.33
20 day DMA 17.83
35 day DMA 18.54
50 day DMA 18.4
100 day DMA 18.76
150 day DMA 18.84
200 day DMA 18.77

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4517.37
12 day EMA17.5617.5717.56
20 day EMA17.7817.8117.83
35 day EMA17.9517.9818
50 day EMA18.2218.2518.28

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4317.38
12 day SMA17.3317.3217.29
20 day SMA17.8317.9318.01
35 day SMA18.5418.5918.63
50 day SMA18.418.418.4
100 day SMA18.7618.7818.79
150 day SMA18.8418.8518.86
200 day SMA18.7718.7818.79
Back to top | Use Dark Theme