login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 19.49 and 19.74

Daily Target 1	19.3
Daily Target 2	19.43
Daily Target 3	19.55
Daily Target 4	19.68
Daily Target 5	19.8

Daily price and volume Velocity Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.56 (0.26%)	19.54	19.42 - 19.67	0.7076 times
Tue 14 April 2026	19.51 (0.21%)	19.46	19.46 - 19.81	1.1571 times
Mon 13 April 2026	19.47 (1.72%)	19.14	19.14 - 19.54	0.8971 times
Fri 10 April 2026	19.14 (1.16%)	18.83	18.82 - 19.16	0.9419 times
Thu 09 April 2026	18.92 (1.39%)	18.64	18.64 - 19.05	0.6886 times
Wed 08 April 2026	18.66 (2.47%)	18.54	18.48 - 18.93	0.8448 times
Tue 07 April 2026	18.21 (-1.41%)	18.41	18.10 - 18.69	1.2314 times
Mon 06 April 2026	18.47 (1.26%)	18.27	17.90 - 18.53	1.6114 times
Thu 02 April 2026	18.24 (1.22%)	17.86	17.65 - 18.32	1.3267 times
Wed 01 April 2026	18.02 (-0.39%)	18.13	17.77 - 18.33	0.5933 times
Tue 31 March 2026	18.09 (0.39%)	18.20	18.02 - 18.43	1.0219 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 19.35 and 20.02

Weekly Target 1	18.83
Weekly Target 2	19.2
Weekly Target 3	19.503333333333
Weekly Target 4	19.87
Weekly Target 5	20.17

Weekly price and volumes for Velocity Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.56 (2.19%)	19.14	19.14 - 19.81	0.6113 times
Fri 10 April 2026	19.14 (4.93%)	18.27	17.90 - 19.16	1.1771 times
Thu 02 April 2026	18.24 (2.41%)	17.83	17.65 - 18.43	0.894 times
Fri 27 March 2026	17.81 (3.13%)	17.56	17.36 - 17.98	1.0858 times
Fri 20 March 2026	17.27 (-0.8%)	17.50	17.07 - 18.24	0.9745 times
Fri 13 March 2026	17.41 (-3.22%)	17.75	17.30 - 19.42	1.9812 times
Fri 06 March 2026	17.99 (-3.23%)	18.32	17.50 - 18.70	0.8301 times
Fri 27 February 2026	18.59 (-2.26%)	18.84	18.48 - 19.26	1.3067 times
Fri 20 February 2026	19.02 (-3.74%)	19.91	18.97 - 20.05	0.8381 times
Fri 13 February 2026	19.76 (0%)	19.75	19.52 - 19.96	0.3012 times
Fri 13 February 2026	19.76 (-3.56%)	20.37	19.46 - 20.65	1.0818 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 18.61 and 20.77

Monthly Target 1	16.85
Monthly Target 2	18.2
Monthly Target 3	19.006666666667
Monthly Target 4	20.36
Monthly Target 5	21.17

Monthly price and volumes Velocity Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.56 (8.13%)	18.13	17.65 - 19.81	0.539 times
Tue 31 March 2026	18.09 (-2.69%)	18.32	17.07 - 19.42	1.3006 times
Fri 27 February 2026	18.59 (-8.38%)	20.33	18.48 - 20.97	1.2962 times
Fri 30 January 2026	20.29 (-2.26%)	20.79	18.01 - 21.40	1.3237 times
Wed 31 December 2025	20.76 (7.4%)	19.31	18.53 - 21.04	1.0246 times
Fri 28 November 2025	19.33 (3.81%)	18.67	17.61 - 19.64	0.5476 times
Fri 31 October 2025	18.62 (2.65%)	18.25	17.74 - 18.91	0.8205 times
Tue 30 September 2025	18.14 (-4.93%)	18.85	17.93 - 19.30	1.1181 times
Fri 29 August 2025	19.08 (14.94%)	16.65	16.19 - 19.36	1.1638 times
Thu 31 July 2025	16.60 (-10.46%)	18.44	16.55 - 18.95	0.8657 times
Mon 30 June 2025	18.54 (10.69%)	16.56	16.50 - 19.47	2.2034 times

monthly chart VelocityFinancial

Indicator Analysis of VelocityFinancial

Please login to view indicator analysis. or View indicator analysis of VelocityFinancial VEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period	DMA value
5 day DMA	19.32
12 day DMA	18.69
20 day DMA	18.24
35 day DMA	18.22
50 day DMA	18.71
100 day DMA	19.02
150 day DMA	18.82
200 day DMA	18.67

EMA (exponential moving average) of Velocity Financial VEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.29	19.16	18.98
12 day EMA	18.83	18.7	18.55
20 day EMA	18.61	18.51	18.4
35 day EMA	18.69	18.64	18.59
50 day EMA	18.91	18.88	18.85

SMA (simple moving average) of Velocity Financial VEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.32	19.14	18.88
12 day SMA	18.69	18.55	18.39
20 day SMA	18.24	18.12	18.02
35 day SMA	18.22	18.19	18.18
50 day SMA	18.71	18.73	18.74
100 day SMA	19.02	19.01	19
150 day SMA	18.82	18.81	18.81
200 day SMA	18.67	18.66	18.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme