VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 17.38 and 17.65 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.45 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.72 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.44 (0.29%) |
17.41 |
17.32 - 17.59 |
1.3524 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (-0.97%) |
17.47 |
17.24 - 17.60 |
1.4381 times |
Tue 15 April 2025 |
17.56 (2.03%) |
17.29 |
16.76 - 17.62 |
2.1997 times |
Mon 14 April 2025 |
17.21 (2.5%) |
16.87 |
16.76 - 17.25 |
1.838 times |
Fri 11 April 2025 |
16.79 (-0.94%) |
16.76 |
16.23 - 16.98 |
3.1718 times |
Thu 10 April 2025 |
16.95 (-3.97%) |
17.46 |
16.62 - 17.46 |
2.5252 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 17.16 and 17.52 | Weekly Target 1 | 17.07 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 17.426666666667 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.44 (0.29%) |
17.47 |
17.24 - 17.60 |
0.1576 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Wed 16 April 2025 |
17.39 (3.57%) |
16.87 |
16.76 - 17.62 |
0.6382 times |
Fri 11 April 2025 |
16.79 (-6.46%) |
17.66 |
16.23 - 18.15 |
1.8792 times |
Fri 04 April 2025 |
17.95 (-3.23%) |
18.33 |
17.58 - 18.87 |
2.1432 times |
Fri 28 March 2025 |
18.55 (-1.33%) |
18.89 |
17.90 - 18.96 |
1.8428 times |
Fri 21 March 2025 |
18.80 (-2.59%) |
19.18 |
18.74 - 19.95 |
3.3389 times |
Fri 14 March 2025 |
19.30 (-5.76%) |
20.24 |
19.10 - 20.64 |
1.9783 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 15.52 and 18.16 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 17.513333333333 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 20.15 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.44 (-6.79%) |
18.66 |
16.23 - 18.87 |
1.4101 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
2.5921 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.5821 times |
Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.8057 times |
Tue 31 December 2024 |
19.56 (-4.26%) |
20.76 |
19.06 - 20.85 |
1.0954 times |
Tue 26 November 2024 |
20.43 (6.35%) |
19.23 |
19.00 - 20.67 |
0.6215 times |
Thu 31 October 2024 |
19.21 (-2.04%) |
19.59 |
17.93 - 19.85 |
0.5736 times |
Mon 30 September 2024 |
19.61 (4.48%) |
18.74 |
18.67 - 20.09 |
0.8648 times |
Fri 30 August 2024 |
18.77 (-0.85%) |
19.03 |
16.67 - 19.25 |
0.9742 times |
Wed 31 July 2024 |
18.93 (5.58%) |
17.80 |
17.76 - 20.37 |
0.4804 times |
Fri 28 June 2024 |
17.93 (-3.08%) |
18.64 |
17.56 - 19.90 |
0.3778 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.33 | | 20 day DMA | 17.66 | | 35 day DMA | 18.34 | | 50 day DMA | 18.42 | | 100 day DMA | 18.91 | | 150 day DMA | 19.13 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.38 | 17.38 | | 12 day EMA | 17.48 | 17.49 | 17.51 | | 20 day EMA | 17.69 | 17.72 | 17.75 | | 35 day EMA | 17.96 | 17.99 | 18.03 | | 50 day EMA | 18.33 | 18.37 | 18.41 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.39 | 17.39 | | 12 day SMA | 17.33 | 17.31 | 17.3 | | 20 day SMA | 17.66 | 17.72 | 17.8 | | 35 day SMA | 18.34 | 18.38 | 18.42 | | 50 day SMA | 18.42 | 18.44 | 18.46 | | 100 day SMA | 18.91 | 18.94 | 18.96 | | 150 day SMA | 19.13 | 19.15 | 19.16 | | 200 day SMA | 19.03 | 19.03 | 19.04 |
|
|
