VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 17.93 and 19.28 | Daily Target 1 | 17.6 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.946666666667 | | Daily Target 4 | 19.6 | | Daily Target 5 | 20.3 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.91 (0.91%) |
19.64 |
18.29 - 19.64 |
2.311 times |
Thu 06 November 2025 |
18.74 (-0.37%) |
18.81 |
18.74 - 19.02 |
0.756 times |
Wed 05 November 2025 |
18.81 (0.05%) |
18.82 |
18.74 - 18.94 |
0.6148 times |
Tue 04 November 2025 |
18.80 (0.97%) |
18.67 |
18.54 - 18.90 |
0.9368 times |
Fri 31 October 2025 |
18.62 (0%) |
18.28 |
18.28 - 18.65 |
0.9058 times |
Fri 31 October 2025 |
18.62 (1.31%) |
18.28 |
18.28 - 18.65 |
0.9058 times |
Thu 30 October 2025 |
18.38 (0.6%) |
18.19 |
18.15 - 18.40 |
1.0539 times |
Wed 29 October 2025 |
18.27 (-1.88%) |
18.51 |
18.15 - 18.73 |
0.9799 times |
Tue 28 October 2025 |
18.62 (-0.43%) |
18.67 |
18.21 - 18.71 |
0.7181 times |
Mon 27 October 2025 |
18.70 (-0.16%) |
18.82 |
18.62 - 18.91 |
0.818 times |
Fri 24 October 2025 |
18.73 (1.41%) |
18.51 |
18.48 - 18.82 |
0.6733 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 18.6 and 19.95 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.946666666667 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.91 (1.56%) |
18.67 |
18.29 - 19.64 |
0.7201 times |
Fri 31 October 2025 |
18.62 (0%) |
18.28 |
18.28 - 18.65 |
0.1412 times |
Fri 31 October 2025 |
18.62 (-0.59%) |
18.82 |
18.15 - 18.91 |
0.6978 times |
Fri 24 October 2025 |
18.73 (4.29%) |
18.07 |
17.74 - 18.82 |
0.7316 times |
Fri 17 October 2025 |
17.96 (-1.16%) |
18.19 |
17.91 - 18.35 |
0.9856 times |
Fri 10 October 2025 |
18.17 (0.83%) |
18.08 |
17.80 - 18.47 |
1.1858 times |
Fri 03 October 2025 |
18.02 (-2.54%) |
18.48 |
17.93 - 18.48 |
0.8826 times |
Fri 26 September 2025 |
18.49 (0.05%) |
18.46 |
18.35 - 19.09 |
1.3132 times |
Fri 19 September 2025 |
18.48 (-1.28%) |
18.67 |
18.10 - 18.71 |
1.9803 times |
Fri 12 September 2025 |
18.72 (-2.19%) |
19.17 |
18.44 - 19.21 |
1.3617 times |
Fri 05 September 2025 |
19.14 (0.31%) |
18.85 |
18.62 - 19.30 |
0.8591 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 18.6 and 19.95 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 18.946666666667 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.91 (1.56%) |
18.67 |
18.29 - 19.64 |
0.1256 times |
Fri 31 October 2025 |
18.62 (2.65%) |
18.25 |
17.74 - 18.91 |
0.7486 times |
Tue 30 September 2025 |
18.14 (-4.93%) |
18.85 |
17.93 - 19.30 |
1.0201 times |
Fri 29 August 2025 |
19.08 (14.94%) |
16.65 |
16.19 - 19.36 |
1.0618 times |
Thu 31 July 2025 |
16.60 (-10.46%) |
18.44 |
16.55 - 18.95 |
0.7898 times |
Mon 30 June 2025 |
18.54 (10.69%) |
16.56 |
16.50 - 19.47 |
2.0102 times |
Fri 30 May 2025 |
16.75 (-6.27%) |
17.81 |
16.12 - 18.28 |
1.4102 times |
Wed 30 April 2025 |
17.87 (-4.49%) |
18.66 |
16.23 - 18.87 |
0.9916 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
1.5043 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.3378 times |
Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.4676 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 18.64 | | 20 day DMA | 18.43 | | 35 day DMA | 18.38 | | 50 day DMA | 18.49 | | 100 day DMA | 18.33 | | 150 day DMA | 17.97 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 18.7 | 18.68 | | 12 day EMA | 18.63 | 18.58 | 18.55 | | 20 day EMA | 18.54 | 18.5 | 18.48 | | 35 day EMA | 18.55 | 18.53 | 18.52 | | 50 day EMA | 18.55 | 18.54 | 18.53 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.72 | 18.65 | | 12 day SMA | 18.64 | 18.6 | 18.54 | | 20 day SMA | 18.43 | 18.39 | 18.36 | | 35 day SMA | 18.38 | 18.37 | 18.36 | | 50 day SMA | 18.49 | 18.49 | 18.5 | | 100 day SMA | 18.33 | 18.33 | 18.33 | | 150 day SMA | 17.97 | 17.96 | 17.95 | | 200 day SMA | 18.15 | 18.15 | 18.15 |
|
|
