VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 14.56 and 14.92

Daily Target 114.29
Daily Target 214.46
Daily Target 314.65
Daily Target 414.82
Daily Target 515.01

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Mon 05 October 2026 14.63 (0.27%) 14.48 14.48 - 14.84 0.6847 times
Fri 02 October 2026 14.59 (-0.14%) 14.70 14.37 - 14.82 0.9256 times
Thu 01 October 2026 14.61 (-2.73%) 14.97 14.18 - 15.16 1.6239 times
Wed 30 September 2026 15.02 (-0.66%) 15.16 14.88 - 15.25 1.1089 times
Tue 29 September 2026 15.12 (-0.53%) 15.15 14.99 - 15.27 1.2381 times
Mon 28 September 2026 15.20 (-0.98%) 15.37 15.16 - 15.55 0.8556 times
Fri 25 September 2026 15.35 (-0.32%) 15.45 15.25 - 15.77 0.8923 times
Thu 24 September 2026 15.40 (-2.65%) 15.92 15.31 - 15.92 1.0002 times
Wed 23 September 2026 15.82 (-2.83%) 16.23 15.77 - 16.26 0.943 times
Tue 22 September 2026 16.28 (0.8%) 16.26 15.96 - 16.40 0.7277 times
Mon 21 September 2026 16.15 (0.94%) 16.10 15.97 - 16.29 0.8697 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 14.56 and 14.92

Weekly Target 114.29
Weekly Target 214.46
Weekly Target 314.65
Weekly Target 414.82
Weekly Target 515.01

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Mon 05 October 2026 14.63 (0.27%) 14.48 14.48 - 14.84 0.2315 times
Fri 02 October 2026 14.59 (-4.95%) 15.37 14.18 - 15.55 1.9448 times
Fri 25 September 2026 15.35 (-4.06%) 16.10 15.25 - 16.40 1.4988 times
Fri 18 September 2026 16.00 (-10.96%) 17.86 15.09 - 18.34 1.7769 times
Fri 11 September 2026 17.97 (-2.5%) 18.33 17.83 - 18.41 0.6249 times
Fri 04 September 2026 18.43 (2.33%) 17.84 17.72 - 18.59 0.691 times
Fri 28 August 2026 18.01 (-1.8%) 18.47 17.62 - 18.98 0.8497 times
Fri 21 August 2026 18.34 (0.99%) 18.00 17.85 - 18.53 0.6967 times
Fri 14 August 2026 18.16 (-1.63%) 18.30 17.92 - 19.19 0.8761 times
Fri 07 August 2026 18.46 (5.25%) 17.78 17.33 - 18.68 0.8095 times
Fri 31 July 2026 17.54 (0.75%) 17.61 17.35 - 18.02 0.6272 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 13.92 and 14.9

Monthly Target 113.68
Monthly Target 214.15
Monthly Target 314.656666666667
Monthly Target 415.13
Monthly Target 515.64

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Mon 05 October 2026 14.63 (-2.6%) 14.97 14.18 - 15.16 0.3418 times
Wed 30 September 2026 15.02 (-16.32%) 17.99 14.88 - 18.59 1.7099 times
Mon 31 August 2026 17.95 (2.34%) 17.78 17.33 - 19.19 1.0738 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 0.9574 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 0.9314 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.8021 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.743 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.1414 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.1376 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.1617 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.8992 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.35
20 day DMA 16.18
35 day DMA 17.01
50 day DMA 17.29
100 day DMA 17.41
150 day DMA 17.78
200 day DMA 18.2

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.915.06
12 day EMA15.3715.515.67
20 day EMA15.9116.0416.19
35 day EMA16.4716.5816.7
50 day EMA17.0417.1417.24

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.9115.06
12 day SMA15.3515.4715.63
20 day SMA16.1816.3716.56
35 day SMA17.0117.1217.22
50 day SMA17.2917.3417.4
100 day SMA17.4117.4417.46
150 day SMA17.7817.817.83
200 day SMA18.218.2318.25
Back to top | Use Dark Theme