NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 16.88 and 16.98

Daily Target 116.8
Daily Target 216.85
Daily Target 316.9
Daily Target 416.95
Daily Target 517

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 16.90 (0.18%) 16.85 16.85 - 16.95 0.6553 times
Thu 27 August 2026 16.87 (-0.18%) 16.85 16.85 - 16.89 0.2478 times
Wed 26 August 2026 16.90 (-0.53%) 16.98 16.90 - 17.01 0.3607 times
Tue 25 August 2026 16.99 (0.95%) 16.83 16.83 - 16.99 0.4901 times
Mon 24 August 2026 16.83 (-0.12%) 16.85 16.80 - 16.90 0.7489 times
Fri 21 August 2026 16.85 (0%) 16.85 16.85 - 16.89 0.5011 times
Thu 20 August 2026 16.85 (-0.12%) 16.85 16.85 - 16.94 1.2913 times
Wed 19 August 2026 16.87 (-0.06%) 16.93 16.85 - 17.02 1.228 times
Tue 18 August 2026 16.88 (-1.34%) 17.09 16.77 - 17.17 4.0969 times
Mon 17 August 2026 17.11 (-0.41%) 17.18 17.10 - 17.19 0.38 times
Fri 14 August 2026 17.18 (-1.26%) 17.23 17.10 - 17.23 0.5094 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.85 and 17.06

Weekly Target 116.69
Weekly Target 216.8
Weekly Target 316.903333333333
Weekly Target 417.01
Weekly Target 517.11

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7592 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.2744 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8252 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0532 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3531 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.1888 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7718 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 0.9806 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8398 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9539 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.0766 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.47 and 17.2

Monthly Target 116.33
Monthly Target 216.61
Monthly Target 317.056666666667
Monthly Target 417.34
Monthly Target 517.79

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 16.90 (-2.03%) 17.33 16.77 - 17.50 1.3534 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2386 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.4207 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0243 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6814 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7988 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9299 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9118 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0641 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5769 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7392 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.97
20 day DMA 17.1
35 day DMA 17.23
50 day DMA 17.28
100 day DMA 17.73
150 day DMA 17.94
200 day DMA 18.06

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.916.92
12 day EMA16.9816.9917.01
20 day EMA17.0617.0817.1
35 day EMA17.1617.1817.2
50 day EMA17.2717.2917.31

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8916.88
12 day SMA16.9717.0117.05
20 day SMA17.117.1217.14
35 day SMA17.2317.2417.26
50 day SMA17.2817.2917.3
100 day SMA17.7317.7517.76
150 day SMA17.9417.9517.96
200 day SMA18.0618.0718.08
Back to top | Use Dark Theme