Use Dark Theme
bell notificationshomepagelogin

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.94 and 19.06

Daily Target 118.88
Daily Target 218.94
Daily Target 319
Daily Target 419.06
Daily Target 519.12

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 11 July 2025 19.00 (0%) 19.00 18.94 - 19.06 0.4818 times
Thu 10 July 2025 19.00 (0.05%) 19.01 18.97 - 19.06 0.9283 times
Wed 09 July 2025 18.99 (0.58%) 18.93 18.88 - 19.05 2.2503 times
Tue 08 July 2025 18.88 (0.21%) 18.75 18.75 - 19.04 1.8214 times
Mon 07 July 2025 18.84 (0%) 18.89 18.84 - 18.90 0.5758 times
Thu 03 July 2025 18.84 (0.32%) 18.82 18.82 - 18.95 0.9929 times
Wed 02 July 2025 18.78 (0.16%) 18.79 18.73 - 18.83 0.6228 times
Tue 01 July 2025 18.75 (0.05%) 18.74 18.66 - 18.75 0.9048 times
Mon 30 June 2025 18.74 (0.27%) 18.69 18.59 - 18.78 0.6757 times
Fri 27 June 2025 18.69 (0.7%) 18.59 18.59 - 18.89 0.7462 times
Thu 26 June 2025 18.56 (-0.22%) 18.62 18.39 - 18.69 0.5464 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.88 and 19.19

Weekly Target 118.63
Weekly Target 218.81
Weekly Target 318.936666666667
Weekly Target 419.12
Weekly Target 519.25

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 11 July 2025 19.00 (0.85%) 18.89 18.75 - 19.06 1.2321 times
Thu 03 July 2025 18.84 (0.8%) 18.69 18.59 - 18.95 0.6501 times
Fri 27 June 2025 18.69 (1.91%) 18.21 18.21 - 18.89 0.8905 times
Fri 20 June 2025 18.34 (0.38%) 18.32 18.27 - 18.54 0.2426 times
Fri 13 June 2025 18.27 (-0.33%) 18.33 18.15 - 18.48 1.0672 times
Fri 06 June 2025 18.33 (0.94%) 18.15 17.92 - 18.47 1.0242 times
Fri 30 May 2025 18.16 (0.72%) 18.10 17.90 - 18.23 1.3528 times
Fri 23 May 2025 18.03 (-0.55%) 18.13 17.88 - 18.17 1.0863 times
Fri 16 May 2025 18.13 (-0.17%) 18.48 18.07 - 18.48 1.3548 times
Fri 09 May 2025 18.16 (-0.11%) 18.19 18.03 - 18.32 1.0994 times
Fri 02 May 2025 18.18 (0.72%) 18.10 17.96 - 18.33 0.5859 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.83 and 19.23

Monthly Target 118.51
Monthly Target 218.75
Monthly Target 318.906666666667
Monthly Target 419.15
Monthly Target 519.31

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 11 July 2025 19.00 (1.39%) 18.74 18.66 - 19.06 0.4019 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.7743 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.1711 times
Wed 30 April 2025 18.07 (-3.73%) 18.84 16.80 - 18.84 2.0001 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.7838 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.8733 times
Fri 31 January 2025 18.67 (3.72%) 18.05 18.05 - 18.79 1.133 times
Tue 31 December 2024 18.00 (-1.04%) 18.39 17.87 - 19.15 0.8099 times
Tue 26 November 2024 18.19 (-0.22%) 18.23 17.90 - 18.56 0.6631 times
Thu 31 October 2024 18.23 (-1.09%) 18.54 17.95 - 18.90 1.3894 times
Mon 30 September 2024 18.43 (0.93%) 18.28 17.95 - 18.64 1.3396 times

 monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.81
20 day DMA 18.64
35 day DMA 18.44
50 day DMA 18.36
100 day DMA 18.36
150 day DMA 18.42
200 day DMA 18.39

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9118.87
12 day EMA18.8118.7818.74
20 day EMA18.6818.6518.61
35 day EMA18.5418.5118.48
50 day EMA18.3818.3518.32

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9118.87
12 day SMA18.8118.7718.71
20 day SMA18.6418.6118.58
35 day SMA18.4418.4118.39
50 day SMA18.3618.3418.32
100 day SMA18.3618.3618.37
150 day SMA18.4218.4118.41
200 day SMA18.3918.3918.38
Back to top Use Dark Theme