NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.69 and 18.85 | Daily Target 1 | 18.56 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.72 | | Daily Target 4 | 18.82 | | Daily Target 5 | 18.88 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.76 (0.32%) |
18.63 |
18.62 - 18.78 |
1.047 times |
Thu 06 November 2025 |
18.70 (0%) |
18.75 |
18.54 - 18.80 |
1.1538 times |
Wed 05 November 2025 |
18.70 (-0.11%) |
18.70 |
18.70 - 18.79 |
0.1923 times |
Tue 04 November 2025 |
18.72 (-0.37%) |
18.75 |
18.42 - 18.81 |
0.7764 times |
Fri 31 October 2025 |
18.79 (0%) |
18.78 |
18.66 - 18.79 |
1.3889 times |
Fri 31 October 2025 |
18.79 (0.64%) |
18.78 |
18.66 - 18.79 |
1.3889 times |
Thu 30 October 2025 |
18.67 (-0.11%) |
18.68 |
18.66 - 18.79 |
0.1994 times |
Wed 29 October 2025 |
18.69 (0.7%) |
18.57 |
18.57 - 18.70 |
1.3462 times |
Tue 28 October 2025 |
18.56 (-0.11%) |
18.61 |
18.50 - 18.65 |
0.6197 times |
Mon 27 October 2025 |
18.58 (-0.38%) |
18.69 |
18.33 - 18.74 |
1.8875 times |
Fri 24 October 2025 |
18.65 (-0.32%) |
18.73 |
18.49 - 18.77 |
1.7521 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.59 and 18.98 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 18.663333333333 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.76 (-0.16%) |
18.75 |
18.42 - 18.81 |
0.5761 times |
Fri 31 October 2025 |
18.79 (0%) |
18.78 |
18.66 - 18.79 |
0.2525 times |
Fri 31 October 2025 |
18.79 (0.75%) |
18.69 |
18.33 - 18.79 |
0.9891 times |
Fri 24 October 2025 |
18.65 (-0.75%) |
18.71 |
18.49 - 18.80 |
1.1393 times |
Fri 17 October 2025 |
18.79 (0.64%) |
18.79 |
18.65 - 18.98 |
0.8428 times |
Tue 07 October 2025 |
18.67 (-0.16%) |
18.68 |
18.50 - 18.89 |
0.3963 times |
Fri 03 October 2025 |
18.70 (-0.8%) |
18.85 |
18.38 - 19.03 |
1.0187 times |
Fri 26 September 2025 |
18.85 (0%) |
18.96 |
18.61 - 19.05 |
1.3918 times |
Fri 19 September 2025 |
18.85 (-0.37%) |
18.77 |
18.26 - 19.09 |
2.1362 times |
Fri 12 September 2025 |
18.92 (0.26%) |
18.86 |
18.82 - 19.04 |
1.2571 times |
Fri 05 September 2025 |
18.87 (0.37%) |
18.83 |
18.73 - 19.03 |
0.9865 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.59 and 18.98 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.663333333333 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.76 (-0.16%) |
18.75 |
18.42 - 18.81 |
0.1235 times |
Fri 31 October 2025 |
18.79 (0.37%) |
18.75 |
18.33 - 19.03 |
0.8918 times |
Tue 30 September 2025 |
18.72 (-0.43%) |
18.83 |
18.26 - 19.09 |
1.3407 times |
Fri 29 August 2025 |
18.80 (-0.48%) |
18.97 |
18.66 - 19.02 |
0.8587 times |
Thu 31 July 2025 |
18.89 (0.8%) |
18.74 |
18.63 - 19.06 |
1.1338 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.781 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.1813 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
2.0175 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.7906 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.8809 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.1429 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.69 | | 20 day DMA | 18.72 | | 35 day DMA | 18.77 | | 50 day DMA | 18.8 | | 100 day DMA | 18.79 | | 150 day DMA | 18.52 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.71 | 18.72 | | 12 day EMA | 18.73 | 18.72 | 18.72 | | 20 day EMA | 18.73 | 18.73 | 18.73 | | 35 day EMA | 18.76 | 18.76 | 18.76 | | 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.74 | 18.73 | | 12 day SMA | 18.69 | 18.69 | 18.68 | | 20 day SMA | 18.72 | 18.72 | 18.71 | | 35 day SMA | 18.77 | 18.77 | 18.78 | | 50 day SMA | 18.8 | 18.8 | 18.8 | | 100 day SMA | 18.79 | 18.79 | 18.78 | | 150 day SMA | 18.52 | 18.52 | 18.51 | | 200 day SMA | 18.59 | 18.59 | 18.59 |
|
|
