NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 17.7 and 17.94 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.763333333333 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.73 (0.17%) |
17.66 |
17.66 - 17.90 |
1.2336 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
1.4345 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Tue 15 April 2025 |
17.70 (0.63%) |
17.63 |
17.60 - 17.89 |
2.4421 times |
Mon 14 April 2025 |
17.59 (0.17%) |
18.14 |
17.43 - 18.14 |
1.5485 times |
Fri 11 April 2025 |
17.56 (1.21%) |
17.48 |
17.20 - 17.89 |
2.814 times |
Thu 10 April 2025 |
17.35 (-2.09%) |
17.50 |
17.25 - 17.80 |
0.5273 times |
Wed 09 April 2025 |
17.72 (1.37%) |
17.35 |
16.90 - 17.99 |
1.7539 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 17.7 and 17.94 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.73 (0.17%) |
17.69 |
17.66 - 17.90 |
0.2664 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0.3098 times |
Wed 16 April 2025 |
17.70 (0.8%) |
18.14 |
17.43 - 18.14 |
0.8619 times |
Fri 11 April 2025 |
17.56 (1.21%) |
17.30 |
16.80 - 17.99 |
1.9888 times |
Fri 04 April 2025 |
17.35 (-7.57%) |
18.85 |
17.22 - 18.86 |
4.7364 times |
Fri 28 March 2025 |
18.77 (0.11%) |
18.76 |
18.67 - 18.85 |
0.3045 times |
Fri 21 March 2025 |
18.75 (-0.48%) |
18.83 |
18.60 - 18.89 |
0.7732 times |
Fri 14 March 2025 |
18.84 (-0.63%) |
18.96 |
18.65 - 19.25 |
0.7588 times |
Fri 07 March 2025 |
18.96 (-0.47%) |
19.06 |
18.85 - 19.14 |
1.2848 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 16.25 and 18.29 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.79 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.73 (-5.54%) |
18.84 |
16.80 - 18.84 |
1.43 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.6202 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.6911 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
0.8966 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.6409 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.5247 times |
Thu 31 October 2024 |
18.23 (-1.09%) |
18.54 |
17.95 - 18.90 |
1.0995 times |
Mon 30 September 2024 |
18.43 (0.93%) |
18.28 |
17.95 - 18.64 |
1.06 times |
Fri 30 August 2024 |
18.26 (0.27%) |
18.23 |
17.75 - 18.48 |
1.4593 times |
Wed 31 July 2024 |
18.21 (1.05%) |
18.09 |
17.76 - 18.45 |
1.5778 times |
Fri 28 June 2024 |
18.02 (3.21%) |
17.64 |
17.39 - 18.30 |
0.607 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.64 | | 20 day DMA | 17.85 | | 35 day DMA | 18.29 | | 50 day DMA | 18.48 | | 100 day DMA | 18.46 | | 150 day DMA | 18.41 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.69 | 17.68 | | 12 day EMA | 17.74 | 17.74 | 17.75 | | 20 day EMA | 17.88 | 17.9 | 17.92 | | 35 day EMA | 18.12 | 18.14 | 18.17 | | 50 day EMA | 18.44 | 18.47 | 18.5 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.7 | 17.7 | | 12 day SMA | 17.64 | 17.59 | 17.56 | | 20 day SMA | 17.85 | 17.9 | 17.95 | | 35 day SMA | 18.29 | 18.33 | 18.36 | | 50 day SMA | 18.48 | 18.5 | 18.53 | | 100 day SMA | 18.46 | 18.47 | 18.47 | | 150 day SMA | 18.41 | 18.41 | 18.41 | | 200 day SMA | 18.33 | 18.33 | 18.33 |
|
|
