NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.5 and 17.66

Daily Target 117.37
Daily Target 217.46
Daily Target 317.53
Daily Target 417.62
Daily Target 517.69

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 16 July 2026 17.55 (0.57%) 17.44 17.44 - 17.60 1.4449 times
Wed 15 July 2026 17.45 (-0.8%) 17.42 17.42 - 17.53 0.4745 times
Tue 14 July 2026 17.59 (0.69%) 17.43 17.43 - 17.60 1.3716 times
Mon 13 July 2026 17.47 (0.11%) 17.42 17.40 - 17.55 1.143 times
Fri 10 July 2026 17.45 (0.17%) 17.49 17.42 - 17.55 0.6609 times
Thu 09 July 2026 17.42 (0.11%) 17.36 17.36 - 17.49 0.5222 times
Wed 08 July 2026 17.40 (-0.11%) 17.38 17.36 - 17.48 0.5873 times
Tue 07 July 2026 17.42 (-0.06%) 17.49 17.35 - 17.58 1.4837 times
Mon 06 July 2026 17.43 (0.23%) 17.38 17.38 - 17.50 1.0826 times
Thu 02 July 2026 17.39 (-0.46%) 17.48 17.39 - 17.58 1.2293 times
Wed 01 July 2026 17.47 (-0.06%) 17.48 17.42 - 17.61 0.6384 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.48 and 17.68

Weekly Target 117.32
Weekly Target 217.43
Weekly Target 317.516666666667
Weekly Target 417.63
Weekly Target 517.72

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 16 July 2026 17.55 (0.57%) 17.42 17.40 - 17.60 0.9143 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8943 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 1.0157 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1465 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.3359 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.2986 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.0795 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.8859 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.732 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.6973 times
Fri 08 May 2026 18.61 (1.69%) 18.38 18.05 - 18.73 0.7204 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.45 and 17.71

Monthly Target 117.24
Monthly Target 217.4
Monthly Target 317.503333333333
Monthly Target 417.66
Monthly Target 517.76

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 16 July 2026 17.55 (0.4%) 17.48 17.35 - 17.61 0.6513 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.6303 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1754 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7819 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9166 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0671 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0462 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.221 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.662 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8482 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2752 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.46
20 day DMA 17.44
35 day DMA 17.62
50 day DMA 17.86
100 day DMA 18.05
150 day DMA 18.18
200 day DMA 18.31

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4817.49
12 day EMA17.4817.4717.47
20 day EMA17.5217.5217.53
35 day EMA17.6617.6717.68
50 day EMA17.8517.8617.88

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4817.47
12 day SMA17.4617.4517.44
20 day SMA17.4417.4417.45
35 day SMA17.6217.6417.67
50 day SMA17.8617.8817.89
100 day SMA18.0518.0618.07
150 day SMA18.1818.1818.19
200 day SMA18.3118.3118.32
Back to top | Use Dark Theme