NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.76 and 18.96 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.71 | | Daily Target 3 | 18.813333333333 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.01 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.80 (0.21%) |
18.74 |
18.72 - 18.92 |
1.3319 times |
Thu 28 August 2025 |
18.76 (0.11%) |
18.76 |
18.71 - 18.83 |
0.6909 times |
Wed 27 August 2025 |
18.74 (-0.11%) |
18.76 |
18.71 - 18.76 |
0.9473 times |
Tue 26 August 2025 |
18.76 (-0.21%) |
18.82 |
18.75 - 18.82 |
0.641 times |
Mon 25 August 2025 |
18.80 (-0.27%) |
18.85 |
18.68 - 18.85 |
1.3462 times |
Fri 22 August 2025 |
18.85 (1.02%) |
18.73 |
18.71 - 18.92 |
1.0399 times |
Thu 21 August 2025 |
18.66 (-0.85%) |
18.86 |
18.66 - 18.86 |
1.4387 times |
Wed 20 August 2025 |
18.82 (-0.11%) |
18.82 |
18.75 - 18.94 |
0.2849 times |
Tue 19 August 2025 |
18.84 (0%) |
18.89 |
18.81 - 18.94 |
1.2322 times |
Mon 18 August 2025 |
18.84 (0.32%) |
18.84 |
18.84 - 18.88 |
1.047 times |
Fri 15 August 2025 |
18.78 (-0.74%) |
18.79 |
18.76 - 18.96 |
1.7308 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.62 and 18.86 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 18.8 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.80 (-0.27%) |
18.85 |
18.68 - 18.92 |
0.8866 times |
Fri 22 August 2025 |
18.85 (0.37%) |
18.84 |
18.66 - 18.94 |
0.9019 times |
Fri 15 August 2025 |
18.78 (-0.63%) |
18.94 |
18.76 - 19.00 |
1.2854 times |
Fri 08 August 2025 |
18.90 (-0.26%) |
18.86 |
18.85 - 19.00 |
0.4866 times |
Fri 01 August 2025 |
18.95 (0.85%) |
18.85 |
18.71 - 19.02 |
0.7452 times |
Fri 25 July 2025 |
18.79 (-1%) |
19.05 |
18.63 - 19.05 |
2.0077 times |
Fri 18 July 2025 |
18.98 (-0.11%) |
19.04 |
18.78 - 19.06 |
0.731 times |
Fri 11 July 2025 |
19.00 (0.85%) |
18.89 |
18.75 - 19.06 |
1.3134 times |
Thu 03 July 2025 |
18.84 (0.8%) |
18.69 |
18.59 - 18.95 |
0.693 times |
Fri 27 June 2025 |
18.69 (1.91%) |
18.21 |
18.21 - 18.89 |
0.9492 times |
Fri 20 June 2025 |
18.34 (0.38%) |
18.32 |
18.27 - 18.54 |
0.2586 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.55 and 18.91 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 18.826666666667 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.80 (-0.48%) |
18.97 |
18.66 - 19.02 |
0.7894 times |
Thu 31 July 2025 |
18.89 (0.8%) |
18.74 |
18.63 - 19.06 |
1.1093 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.7642 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.1558 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
1.974 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.7736 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.8619 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.1182 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.7993 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.6544 times |
Thu 31 October 2024 |
18.23 (-1.09%) |
18.54 |
17.95 - 18.90 |
1.3712 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.8 | | 20 day DMA | 18.85 | | 35 day DMA | 18.86 | | 50 day DMA | 18.81 | | 100 day DMA | 18.43 | | 150 day DMA | 18.52 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.77 | 18.77 | | 12 day EMA | 18.8 | 18.8 | 18.81 | | 20 day EMA | 18.82 | 18.82 | 18.83 | | 35 day EMA | 18.8 | 18.8 | 18.8 | | 50 day EMA | 18.77 | 18.77 | 18.77 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.78 | 18.76 | | 12 day SMA | 18.8 | 18.81 | 18.82 | | 20 day SMA | 18.85 | 18.86 | 18.86 | | 35 day SMA | 18.86 | 18.87 | 18.87 | | 50 day SMA | 18.81 | 18.8 | 18.79 | | 100 day SMA | 18.43 | 18.41 | 18.4 | | 150 day SMA | 18.52 | 18.52 | 18.52 | | 200 day SMA | 18.47 | 18.47 | 18.46 |
|
|
