NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.94 and 19.06 Daily Target 1 | 18.88 | Daily Target 2 | 18.94 | Daily Target 3 | 19 | Daily Target 4 | 19.06 | Daily Target 5 | 19.12 |
Daily price and volume Nuveen Mortgage
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.00 (0%) |
19.00 |
18.94 - 19.06 |
0.4818 times |
Thu 10 July 2025 |
19.00 (0.05%) |
19.01 |
18.97 - 19.06 |
0.9283 times |
Wed 09 July 2025 |
18.99 (0.58%) |
18.93 |
18.88 - 19.05 |
2.2503 times |
Tue 08 July 2025 |
18.88 (0.21%) |
18.75 |
18.75 - 19.04 |
1.8214 times |
Mon 07 July 2025 |
18.84 (0%) |
18.89 |
18.84 - 18.90 |
0.5758 times |
Thu 03 July 2025 |
18.84 (0.32%) |
18.82 |
18.82 - 18.95 |
0.9929 times |
Wed 02 July 2025 |
18.78 (0.16%) |
18.79 |
18.73 - 18.83 |
0.6228 times |
Tue 01 July 2025 |
18.75 (0.05%) |
18.74 |
18.66 - 18.75 |
0.9048 times |
Mon 30 June 2025 |
18.74 (0.27%) |
18.69 |
18.59 - 18.78 |
0.6757 times |
Fri 27 June 2025 |
18.69 (0.7%) |
18.59 |
18.59 - 18.89 |
0.7462 times |
Thu 26 June 2025 |
18.56 (-0.22%) |
18.62 |
18.39 - 18.69 |
0.5464 times |

Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.88 and 19.19 Weekly Target 1 | 18.63 | Weekly Target 2 | 18.81 | Weekly Target 3 | 18.936666666667 | Weekly Target 4 | 19.12 | Weekly Target 5 | 19.25 |
Weekly price and volumes for Nuveen Mortgage
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.00 (0.85%) |
18.89 |
18.75 - 19.06 |
1.2321 times |
Thu 03 July 2025 |
18.84 (0.8%) |
18.69 |
18.59 - 18.95 |
0.6501 times |
Fri 27 June 2025 |
18.69 (1.91%) |
18.21 |
18.21 - 18.89 |
0.8905 times |
Fri 20 June 2025 |
18.34 (0.38%) |
18.32 |
18.27 - 18.54 |
0.2426 times |
Fri 13 June 2025 |
18.27 (-0.33%) |
18.33 |
18.15 - 18.48 |
1.0672 times |
Fri 06 June 2025 |
18.33 (0.94%) |
18.15 |
17.92 - 18.47 |
1.0242 times |
Fri 30 May 2025 |
18.16 (0.72%) |
18.10 |
17.90 - 18.23 |
1.3528 times |
Fri 23 May 2025 |
18.03 (-0.55%) |
18.13 |
17.88 - 18.17 |
1.0863 times |
Fri 16 May 2025 |
18.13 (-0.17%) |
18.48 |
18.07 - 18.48 |
1.3548 times |
Fri 09 May 2025 |
18.16 (-0.11%) |
18.19 |
18.03 - 18.32 |
1.0994 times |
Fri 02 May 2025 |
18.18 (0.72%) |
18.10 |
17.96 - 18.33 |
0.5859 times |

Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.83 and 19.23 Monthly Target 1 | 18.51 | Monthly Target 2 | 18.75 | Monthly Target 3 | 18.906666666667 | Monthly Target 4 | 19.15 | Monthly Target 5 | 19.31 |
Monthly price and volumes Nuveen Mortgage
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.00 (1.39%) |
18.74 |
18.66 - 19.06 |
0.4019 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.7743 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.1711 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
2.0001 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.7838 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.8733 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.133 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.8099 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.6631 times |
Thu 31 October 2024 |
18.23 (-1.09%) |
18.54 |
17.95 - 18.90 |
1.3894 times |
Mon 30 September 2024 |
18.43 (0.93%) |
18.28 |
17.95 - 18.64 |
1.3396 times |

DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
DMA period | DMA value | 5 day DMA | 18.94 | 12 day DMA | 18.81 | 20 day DMA | 18.64 | 35 day DMA | 18.44 | 50 day DMA | 18.36 | 100 day DMA | 18.36 | 150 day DMA | 18.42 | 200 day DMA | 18.39 | EMA (exponential moving average) of Nuveen Mortgage JLS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.94 | 18.91 | 18.87 | 12 day EMA | 18.81 | 18.78 | 18.74 | 20 day EMA | 18.68 | 18.65 | 18.61 | 35 day EMA | 18.54 | 18.51 | 18.48 | 50 day EMA | 18.38 | 18.35 | 18.32 |
SMA (simple moving average) of Nuveen Mortgage JLS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.94 | 18.91 | 18.87 | 12 day SMA | 18.81 | 18.77 | 18.71 | 20 day SMA | 18.64 | 18.61 | 18.58 | 35 day SMA | 18.44 | 18.41 | 18.39 | 50 day SMA | 18.36 | 18.34 | 18.32 | 100 day SMA | 18.36 | 18.36 | 18.37 | 150 day SMA | 18.42 | 18.41 | 18.41 | 200 day SMA | 18.39 | 18.39 | 18.38 |
|
|