Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 17.85 and 18.29
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.65 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.07 (-0.22%) | 18.17 | 18.06 - 18.50 | 1.4979 times | Thu 28 May 2026 | 18.11 (-0.93%) | 18.21 | 18.10 - 18.32 | 1.6045 times | Wed 27 May 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.50 | 1.0235 times | Tue 26 May 2026 | 18.20 (-0.66%) | 18.36 | 18.20 - 18.39 | 1.1834 times | Fri 22 May 2026 | 18.32 (-0.49%) | 18.41 | 18.25 - 18.43 | 1.1834 times | Thu 21 May 2026 | 18.41 (0.16%) | 18.40 | 18.26 - 18.48 | 0.5064 times | Wed 20 May 2026 | 18.38 (0.55%) | 18.25 | 18.15 - 18.41 | 0.3038 times | Tue 19 May 2026 | 18.28 (0.22%) | 18.32 | 18.19 - 18.32 | 0.5704 times | Mon 18 May 2026 | 18.24 (-1.41%) | 18.52 | 18.10 - 18.52 | 1.823 times | Fri 15 May 2026 | 18.50 (-0.27%) | 18.35 | 18.15 - 18.63 | 0.3038 times | Thu 14 May 2026 | 18.55 (0%) | 18.55 | 18.41 - 18.56 | 0.5117 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.85 and 18.29
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 1.2508 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 1.0335 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.9846 times | Fri 08 May 2026 | 18.61 (1.69%) | 18.38 | 18.05 - 18.73 | 1.0172 times | Wed 06 May 2026 | 18.30 (0.77%) | 18.12 | 17.92 - 18.51 | 1.1013 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 1.0084 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.8703 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.6957 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.0524 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 0.9858 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.8464 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.59 and 18.4
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.1981 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.797 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9343 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0877 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0665 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2446 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6748 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8646 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2998 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8325 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0992 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.24 | 18.3 |
| 12 day EMA | 18.27 | 18.31 | 18.35 |
| 20 day EMA | 18.29 | 18.31 | 18.33 |
| 35 day EMA | 18.3 | 18.31 | 18.32 |
| 50 day EMA | 18.25 | 18.26 | 18.27 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.26 | 18.32 |
| 12 day SMA | 18.32 | 18.36 | 18.4 |
| 20 day SMA | 18.35 | 18.36 | 18.36 |
| 35 day SMA | 18.34 | 18.35 | 18.36 |
| 50 day SMA | 18.28 | 18.28 | 18.28 |
| 100 day SMA | 18.35 | 18.36 | 18.36 |
| 150 day SMA | 18.41 | 18.42 | 18.42 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.