Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.5 and 18.63
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.593333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.72 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.61 (0.11%) | 18.65 | 18.52 - 18.65 | 0.5633 times | Thu 19 February 2026 | 18.59 (0.49%) | 18.51 | 18.51 - 18.64 | 0.5733 times | Wed 18 February 2026 | 18.50 (-0.11%) | 18.61 | 18.50 - 18.65 | 0.7777 times | Tue 17 February 2026 | 18.52 (-1.02%) | 18.72 | 18.51 - 18.72 | 0.7727 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.9821 times | Fri 13 February 2026 | 18.71 (-0.64%) | 18.77 | 18.71 - 18.77 | 0.9821 times | Thu 12 February 2026 | 18.83 (-0.11%) | 18.85 | 18.67 - 18.94 | 1.665 times | Wed 11 February 2026 | 18.85 (0%) | 18.86 | 18.78 - 18.88 | 1.7946 times | Tue 10 February 2026 | 18.85 (0.48%) | 18.79 | 18.70 - 18.89 | 0.7378 times | Mon 09 February 2026 | 18.76 (0.27%) | 18.74 | 18.66 - 18.77 | 1.1515 times | Fri 06 February 2026 | 18.71 (0.21%) | 18.69 | 18.65 - 18.72 | 0.8824 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.45 and 18.67
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.6566 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.24 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.5471 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4508 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.1792 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1146 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.843 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4289 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1402 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.3996 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5823 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.22 and 18.78
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.61 (-0.27%) | 18.76 | 18.38 - 18.94 | 0.8741 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0832 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2642 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6854 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8782 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3203 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8456 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1165 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7691 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1633 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9868 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.6 | 18.61 |
| 12 day EMA | 18.63 | 18.63 | 18.64 |
| 20 day EMA | 18.6 | 18.6 | 18.6 |
| 35 day EMA | 18.54 | 18.54 | 18.54 |
| 50 day EMA | 18.45 | 18.44 | 18.43 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.61 | 18.65 |
| 12 day SMA | 18.69 | 18.69 | 18.68 |
| 20 day SMA | 18.63 | 18.63 | 18.62 |
| 35 day SMA | 18.49 | 18.48 | 18.47 |
| 50 day SMA | 18.43 | 18.42 | 18.42 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.6 | 18.6 | 18.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.