AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 292.03 and 295.25 | Daily Target 1 | 291.34 | | Daily Target 2 | 292.72 | | Daily Target 3 | 294.55666666667 | | Daily Target 4 | 295.94 | | Daily Target 5 | 297.78 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.11 (-0.31%) |
295.51 |
293.17 - 296.39 |
0.8099 times |
Thu 28 August 2025 |
295.02 (0.15%) |
295.42 |
293.25 - 297.30 |
0.859 times |
Wed 27 August 2025 |
294.59 (0.21%) |
293.06 |
293.06 - 295.62 |
0.8616 times |
Tue 26 August 2025 |
293.97 (-0.07%) |
293.74 |
292.84 - 294.60 |
1.0477 times |
Mon 25 August 2025 |
294.17 (-1.71%) |
298.81 |
293.55 - 300.00 |
0.6403 times |
Fri 22 August 2025 |
299.30 (1.97%) |
295.00 |
294.57 - 301.11 |
1.2134 times |
Thu 21 August 2025 |
293.52 (0.39%) |
290.96 |
290.26 - 293.67 |
1.2323 times |
Wed 20 August 2025 |
292.37 (0.74%) |
290.57 |
289.27 - 294.39 |
0.8468 times |
Tue 19 August 2025 |
290.22 (0.72%) |
288.58 |
288.17 - 291.73 |
1.526 times |
Mon 18 August 2025 |
288.14 (-0.8%) |
288.10 |
287.11 - 290.38 |
0.9629 times |
Fri 15 August 2025 |
290.46 (-0.59%) |
293.19 |
289.98 - 293.29 |
1.6386 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 289.9 and 297.06 | Weekly Target 1 | 288.49 | | Weekly Target 2 | 291.3 | | Weekly Target 3 | 295.65 | | Weekly Target 4 | 298.46 | | Weekly Target 5 | 302.81 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.11 (-1.73%) |
298.81 |
292.84 - 300.00 |
0.5614 times |
Fri 22 August 2025 |
299.30 (3.04%) |
288.10 |
287.11 - 301.11 |
0.7693 times |
Fri 15 August 2025 |
290.46 (0.6%) |
288.87 |
280.76 - 294.25 |
1.1227 times |
Fri 08 August 2025 |
288.74 (2.48%) |
289.00 |
287.38 - 293.28 |
0.7126 times |
Fri 01 August 2025 |
281.75 (-5.84%) |
297.83 |
278.41 - 297.87 |
1.1547 times |
Fri 25 July 2025 |
299.24 (1.33%) |
296.09 |
293.60 - 300.52 |
0.743 times |
Fri 18 July 2025 |
295.31 (1.14%) |
290.38 |
284.24 - 296.07 |
1.2125 times |
Fri 11 July 2025 |
291.97 (0.04%) |
290.38 |
287.55 - 297.38 |
1.0578 times |
Thu 03 July 2025 |
291.84 (3.36%) |
281.13 |
276.49 - 292.67 |
0.9298 times |
Fri 27 June 2025 |
282.35 (4.38%) |
270.00 |
266.54 - 284.75 |
1.7361 times |
Fri 20 June 2025 |
270.50 (-3.52%) |
279.68 |
270.47 - 280.39 |
0.828 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 286.26 and 308.96 | Monthly Target 1 | 268.51 | | Monthly Target 2 | 281.31 | | Monthly Target 3 | 291.21 | | Monthly Target 4 | 304.01 | | Monthly Target 5 | 313.91 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.11 (2.16%) |
285.17 |
278.41 - 301.11 |
0.6267 times |
Thu 31 July 2025 |
287.88 (2.06%) |
278.44 |
276.49 - 300.52 |
0.8499 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
0.972 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
1.0258 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.0815 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
0.9576 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.1403 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.5264 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.5538 times |
Tue 26 November 2024 |
334.78 (7.81%) |
309.84 |
301.82 - 336.42 |
1.2659 times |
Thu 31 October 2024 |
310.53 (4.3%) |
295.72 |
283.97 - 332.43 |
1.4232 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 294.37 | | 12 day DMA | 293.17 | | 20 day DMA | 291.3 | | 35 day DMA | 292.24 | | 50 day DMA | 289.9 | | 100 day DMA | 280.87 | | 150 day DMA | 289.49 | | 200 day DMA | 294.45 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.39 | 294.53 | 294.28 | | 12 day EMA | 293.45 | 293.33 | 293.02 | | 20 day EMA | 292.59 | 292.43 | 292.16 | | 35 day EMA | 290.8 | 290.6 | 290.34 | | 50 day EMA | 289.61 | 289.43 | 289.2 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.37 | 295.41 | 295.11 | | 12 day SMA | 293.17 | 293.18 | 292.7 | | 20 day SMA | 291.3 | 290.99 | 290.75 | | 35 day SMA | 292.24 | 292.24 | 292.21 | | 50 day SMA | 289.9 | 289.56 | 289.27 | | 100 day SMA | 280.87 | 280.41 | 280.05 | | 150 day SMA | 289.49 | 289.68 | 289.83 | | 200 day SMA | 294.45 | 294.52 | 294.57 |
|
|
