Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 293.81 and 301.77
| Daily Target 1 | 287.34 |
| Daily Target 2 | 292.31 |
| Daily Target 3 | 295.29666666667 |
| Daily Target 4 | 300.27 |
| Daily Target 5 | 303.26 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 297.29 (1.23%) | 292.22 | 290.32 - 298.28 | 1.2848 times | Wed 15 July 2026 | 293.69 (-1.91%) | 297.77 | 292.59 - 299.08 | 0.8933 times | Tue 14 July 2026 | 299.40 (-0.85%) | 303.69 | 297.98 - 307.12 | 1.0815 times | Mon 13 July 2026 | 301.96 (0.81%) | 300.92 | 299.00 - 304.32 | 0.9062 times | Fri 10 July 2026 | 299.53 (1.26%) | 296.86 | 296.29 - 301.31 | 0.4004 times | Thu 09 July 2026 | 295.80 (-0.33%) | 294.83 | 292.94 - 297.74 | 0.7892 times | Wed 08 July 2026 | 296.77 (-2.71%) | 302.62 | 296.59 - 303.71 | 0.4403 times | Tue 07 July 2026 | 305.05 (-1.23%) | 310.00 | 304.97 - 311.60 | 0.938 times | Mon 06 July 2026 | 308.86 (-1.7%) | 314.30 | 305.02 - 314.87 | 1.3903 times | Thu 02 July 2026 | 314.19 (2.54%) | 306.46 | 303.83 - 314.28 | 1.8761 times | Wed 01 July 2026 | 306.40 (4.51%) | 291.36 | 285.91 - 307.76 | 2.7347 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 285.41 and 302.21
| Weekly Target 1 | 281.44 |
| Weekly Target 2 | 289.37 |
| Weekly Target 3 | 298.24333333333 |
| Weekly Target 4 | 306.17 |
| Weekly Target 5 | 315.04 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 297.29 (-0.75%) | 300.92 | 290.32 - 307.12 | 0.6712 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6378 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5313 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.409 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2013 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 0.9995 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.8692 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8031 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 0.9747 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 0.9029 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.3578 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 291.6 and 320.56
| Monthly Target 1 | 270.4 |
| Monthly Target 2 | 283.84 |
| Monthly Target 3 | 299.35666666667 |
| Monthly Target 4 | 312.8 |
| Monthly Target 5 | 328.32 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 297.29 (1.4%) | 291.36 | 285.91 - 314.87 | 0.4575 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1744 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8184 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8262 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0301 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.148 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.0974 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5525 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9081 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9874 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.7939 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 298.37 |
| 12 day DMA | 301.01 |
| 20 day DMA | 292.37 |
| 35 day DMA | 287.44 |
| 50 day DMA | 290.09 |
| 100 day DMA | 289.87 |
| 150 day DMA | 280.9 |
| 200 day DMA | 274.83 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.66 | 297.84 | 299.92 |
| 12 day EMA | 296.68 | 296.57 | 297.09 |
| 20 day EMA | 294.39 | 294.09 | 294.13 |
| 35 day EMA | 293.29 | 293.05 | 293.01 |
| 50 day EMA | 291.8 | 291.58 | 291.49 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.37 | 298.08 | 298.69 |
| 12 day SMA | 301.01 | 298.85 | 297.52 |
| 20 day SMA | 292.37 | 291.53 | 291 |
| 35 day SMA | 287.44 | 287.22 | 287.1 |
| 50 day SMA | 290.09 | 290.22 | 290.32 |
| 100 day SMA | 289.87 | 289.71 | 289.58 |
| 150 day SMA | 280.9 | 280.45 | 280.07 |
| 200 day SMA | 274.83 | 274.7 | 274.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.