Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 275.1 and 281.5
| Daily Target 1 | 273.93 |
| Daily Target 2 | 276.27 |
| Daily Target 3 | 280.32666666667 |
| Daily Target 4 | 282.67 |
| Daily Target 5 | 286.73 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.62 (-1.77%) | 282.13 | 277.98 - 284.38 | 1.677 times | Thu 28 May 2026 | 283.65 (-0.73%) | 285.13 | 281.78 - 287.75 | 0.8029 times | Wed 27 May 2026 | 285.73 (-1.34%) | 288.58 | 284.82 - 288.58 | 0.7115 times | Tue 26 May 2026 | 289.60 (0.04%) | 289.01 | 287.07 - 290.92 | 0.8617 times | Fri 22 May 2026 | 289.47 (-0.25%) | 291.98 | 288.39 - 293.98 | 0.8573 times | Thu 21 May 2026 | 290.19 (0.35%) | 289.16 | 286.13 - 291.91 | 1.0513 times | Wed 20 May 2026 | 289.19 (-0.88%) | 289.12 | 285.46 - 293.40 | 1.3777 times | Tue 19 May 2026 | 291.77 (-0.53%) | 293.03 | 289.63 - 293.43 | 0.6962 times | Mon 18 May 2026 | 293.31 (-0.7%) | 295.20 | 292.50 - 296.68 | 0.9364 times | Fri 15 May 2026 | 295.38 (-1.5%) | 300.44 | 292.61 - 302.50 | 1.028 times | Thu 14 May 2026 | 299.87 (-2.07%) | 306.81 | 298.00 - 306.95 | 1.1697 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 271.83 and 284.77
| Weekly Target 1 | 269.57 |
| Weekly Target 2 | 274.09 |
| Weekly Target 3 | 282.50666666667 |
| Weekly Target 4 | 287.03 |
| Weekly Target 5 | 295.45 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 1.0295 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.2495 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.1575 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.4587 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.5943 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.2552 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.928 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.0612 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 1.0469 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.2192 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.2435 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 263.31 and 293.29
| Monthly Target 1 | 258.21 |
| Monthly Target 2 | 268.41 |
| Monthly Target 3 | 288.18666666667 |
| Monthly Target 4 | 298.39 |
| Monthly Target 5 | 318.17 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8379 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8459 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0547 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1754 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1235 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5896 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9297 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.011 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8128 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6196 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8144 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 285.41 |
| 12 day DMA | 291.08 |
| 20 day DMA | 294.71 |
| 35 day DMA | 296.46 |
| 50 day DMA | 294.84 |
| 100 day DMA | 284.93 |
| 150 day DMA | 273.58 |
| 200 day DMA | 274.87 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.41 | 287.3 | 289.12 |
| 12 day EMA | 289.31 | 291.25 | 292.63 |
| 20 day EMA | 291.98 | 293.39 | 294.41 |
| 35 day EMA | 293.03 | 293.88 | 294.48 |
| 50 day EMA | 293.26 | 293.86 | 294.28 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.41 | 287.73 | 288.84 |
| 12 day SMA | 291.08 | 293.16 | 294.9 |
| 20 day SMA | 294.71 | 295.83 | 296.65 |
| 35 day SMA | 296.46 | 297.04 | 297.44 |
| 50 day SMA | 294.84 | 294.95 | 295 |
| 100 day SMA | 284.93 | 284.73 | 284.43 |
| 150 day SMA | 273.58 | 273.42 | 273.21 |
| 200 day SMA | 274.87 | 274.94 | 275 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.