Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 306.64 and 309.82
| Daily Target 1 | 304.04 |
| Daily Target 2 | 306.06 |
| Daily Target 3 | 307.21666666667 |
| Daily Target 4 | 309.24 |
| Daily Target 5 | 310.4 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.09 (0.86%) | 307.04 | 305.19 - 308.37 | 1.0198 times | Thu 27 August 2026 | 305.47 (-0.39%) | 304.30 | 302.56 - 306.53 | 0.9778 times | Wed 26 August 2026 | 306.66 (0.92%) | 303.52 | 302.74 - 308.83 | 0.7318 times | Tue 25 August 2026 | 303.85 (-0.78%) | 304.92 | 302.37 - 306.57 | 0.813 times | Mon 24 August 2026 | 306.24 (0.37%) | 304.55 | 301.95 - 306.40 | 1.159 times | Fri 21 August 2026 | 305.10 (1.59%) | 301.11 | 299.90 - 307.99 | 1.3236 times | Thu 20 August 2026 | 300.33 (-0.95%) | 302.47 | 297.85 - 311.00 | 1.5769 times | Wed 19 August 2026 | 303.22 (-0%) | 304.12 | 302.51 - 306.14 | 0.9262 times | Tue 18 August 2026 | 303.23 (0.79%) | 302.67 | 302.25 - 304.98 | 0.5954 times | Mon 17 August 2026 | 300.86 (-2.62%) | 307.89 | 299.50 - 307.99 | 0.8766 times | Fri 14 August 2026 | 308.97 (1.13%) | 305.91 | 304.16 - 309.20 | 0.4631 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 305.02 and 311.9
| Weekly Target 1 | 299.41 |
| Weekly Target 2 | 303.75 |
| Weekly Target 3 | 306.29 |
| Weekly Target 4 | 310.63 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 0.9709 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.0942 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.6947 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.9527 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.3919 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1481 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.0656 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 1.0102 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.7856 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.8863 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.7356 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 298.05 and 321.56
| Monthly Target 1 | 279.02 |
| Monthly Target 2 | 293.56 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 317.07 |
| Monthly Target 5 | 326.04 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.09 (4.48%) | 295.14 | 288.00 - 311.51 | 0.6595 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9444 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1526 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8032 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8108 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.011 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1267 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.077 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5237 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.8912 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9691 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 306.06 |
| 12 day DMA | 304.8 |
| 20 day DMA | 303.26 |
| 35 day DMA | 300.17 |
| 50 day DMA | 298.02 |
| 100 day DMA | 295.03 |
| 150 day DMA | 290.88 |
| 200 day DMA | 281.71 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.14 | 305.17 | 305.02 |
| 12 day EMA | 304.74 | 304.13 | 303.89 |
| 20 day EMA | 303.18 | 302.66 | 302.36 |
| 35 day EMA | 300.42 | 299.97 | 299.65 |
| 50 day EMA | 297.47 | 297.04 | 296.7 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.06 | 305.46 | 304.44 |
| 12 day SMA | 304.8 | 304.46 | 304.78 |
| 20 day SMA | 303.26 | 302.6 | 302.34 |
| 35 day SMA | 300.17 | 300 | 299.83 |
| 50 day SMA | 298.02 | 297.47 | 296.99 |
| 100 day SMA | 295.03 | 294.93 | 294.84 |
| 150 day SMA | 290.88 | 290.56 | 290.27 |
| 200 day SMA | 281.71 | 281.48 | 281.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.