AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 257.37 and 263.11 | Daily Target 1 | 252.75 | | Daily Target 2 | 256.25 | | Daily Target 3 | 258.49333333333 | | Daily Target 4 | 261.99 | | Daily Target 5 | 264.23 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
259.74 (0.37%) |
256.64 |
255.00 - 260.74 |
0.9124 times |
Thu 06 November 2025 |
258.79 (8.94%) |
249.39 |
249.29 - 264.31 |
2.3287 times |
Wed 05 November 2025 |
237.56 (-1.33%) |
240.77 |
235.55 - 241.48 |
1.1823 times |
Tue 04 November 2025 |
240.77 (-0.75%) |
238.51 |
237.11 - 241.30 |
0.9416 times |
Fri 31 October 2025 |
242.59 (0%) |
244.02 |
239.03 - 244.02 |
1.1831 times |
Fri 31 October 2025 |
242.59 (-0.85%) |
244.02 |
239.03 - 244.02 |
1.1831 times |
Thu 30 October 2025 |
244.66 (-1.48%) |
246.83 |
244.40 - 248.69 |
0.5969 times |
Wed 29 October 2025 |
248.34 (-2.39%) |
253.63 |
247.83 - 254.13 |
0.6256 times |
Tue 28 October 2025 |
254.43 (-0.52%) |
255.75 |
253.81 - 256.94 |
0.5455 times |
Mon 27 October 2025 |
255.76 (0.33%) |
255.75 |
254.60 - 257.45 |
0.5007 times |
Fri 24 October 2025 |
254.91 (-0.01%) |
255.38 |
253.58 - 256.90 |
0.454 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 247.65 and 276.41 | Weekly Target 1 | 224.44 | | Weekly Target 2 | 242.09 | | Weekly Target 3 | 253.2 | | Weekly Target 4 | 270.85 | | Weekly Target 5 | 281.96 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
259.74 (7.07%) |
238.51 |
235.55 - 264.31 |
1.7496 times |
Fri 31 October 2025 |
242.59 (0%) |
244.02 |
239.03 - 244.02 |
0.3858 times |
Fri 31 October 2025 |
242.59 (-4.83%) |
255.75 |
239.03 - 257.45 |
1.1257 times |
Fri 24 October 2025 |
254.91 (0.68%) |
254.23 |
251.73 - 256.90 |
0.8768 times |
Fri 17 October 2025 |
253.20 (-1.51%) |
259.43 |
251.16 - 266.10 |
1.2147 times |
Fri 10 October 2025 |
257.08 (-5.3%) |
271.35 |
256.96 - 273.61 |
0.7327 times |
Fri 03 October 2025 |
271.47 (1.76%) |
267.76 |
265.91 - 274.83 |
1.1312 times |
Fri 26 September 2025 |
266.78 (-8.05%) |
287.91 |
265.10 - 290.96 |
1.2823 times |
Fri 19 September 2025 |
290.15 (-0.91%) |
294.06 |
282.64 - 296.69 |
0.8475 times |
Fri 12 September 2025 |
292.82 (1.02%) |
289.37 |
283.73 - 298.31 |
0.6536 times |
Fri 05 September 2025 |
289.86 (-1.45%) |
292.13 |
286.22 - 293.46 |
0.464 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 247.65 and 276.41 | Monthly Target 1 | 224.44 | | Monthly Target 2 | 242.09 | | Monthly Target 3 | 253.2 | | Monthly Target 4 | 270.85 | | Monthly Target 5 | 281.96 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
259.74 (7.07%) |
238.51 |
235.55 - 264.31 |
0.4265 times |
Fri 31 October 2025 |
242.59 (-11.05%) |
269.46 |
239.03 - 274.83 |
1.1776 times |
Tue 30 September 2025 |
272.72 (-7.27%) |
292.13 |
265.10 - 298.31 |
0.9468 times |
Fri 29 August 2025 |
294.11 (2.16%) |
285.17 |
278.41 - 301.11 |
0.7218 times |
Thu 31 July 2025 |
287.88 (2.06%) |
278.44 |
276.49 - 300.52 |
0.9486 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
1.085 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
1.1449 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.2072 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
1.0689 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.2728 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.7038 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 247.89 | | 12 day DMA | 249.59 | | 20 day DMA | 252.19 | | 35 day DMA | 259.91 | | 50 day DMA | 269.06 | | 100 day DMA | 279.48 | | 150 day DMA | 276.93 | | 200 day DMA | 284.38 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.63 | 247.58 | 241.98 | | 12 day EMA | 250.78 | 249.15 | 247.4 | | 20 day EMA | 253.63 | 252.99 | 252.38 | | 35 day EMA | 261.03 | 261.11 | 261.25 | | 50 day EMA | 269.11 | 269.49 | 269.93 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.89 | 244.46 | 241.63 | | 12 day SMA | 249.59 | 249.04 | 248.7 | | 20 day SMA | 252.19 | 252.06 | 252.25 | | 35 day SMA | 259.91 | 260.78 | 261.74 | | 50 day SMA | 269.06 | 269.75 | 270.47 | | 100 day SMA | 279.48 | 279.65 | 279.87 | | 150 day SMA | 276.93 | 276.86 | 276.86 | | 200 day SMA | 284.38 | 284.7 | 284.99 |
|
|
