AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 290.36 and 294.03 | Daily Target 1 | 287.38 | | Daily Target 2 | 289.67 | | Daily Target 3 | 291.04666666667 | | Daily Target 4 | 293.34 | | Daily Target 5 | 294.72 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.97 (-0.72%) |
291.61 |
288.75 - 292.42 |
0.8793 times |
Thu 10 July 2025 |
294.10 (-0.05%) |
294.62 |
293.60 - 297.38 |
0.8286 times |
Wed 09 July 2025 |
294.24 (0.65%) |
292.82 |
290.47 - 295.55 |
0.8778 times |
Tue 08 July 2025 |
292.35 (1.15%) |
290.34 |
287.88 - 292.96 |
0.8171 times |
Mon 07 July 2025 |
289.02 (-0.97%) |
290.38 |
287.55 - 291.30 |
0.8266 times |
Thu 03 July 2025 |
291.84 (0.53%) |
288.46 |
288.46 - 292.67 |
0.5757 times |
Wed 02 July 2025 |
290.30 (1.69%) |
286.04 |
285.06 - 290.51 |
0.9396 times |
Tue 01 July 2025 |
285.47 (1.21%) |
278.44 |
276.49 - 287.23 |
1.1174 times |
Mon 30 June 2025 |
282.06 (-0.1%) |
281.13 |
278.10 - 283.32 |
1.085 times |
Fri 27 June 2025 |
282.35 (-0.23%) |
282.15 |
281.42 - 284.75 |
2.053 times |
Thu 26 June 2025 |
283.00 (0.35%) |
282.75 |
280.96 - 283.34 |
1.2342 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 289.76 and 299.59 | Weekly Target 1 | 282.47 | | Weekly Target 2 | 287.22 | | Weekly Target 3 | 292.3 | | Weekly Target 4 | 297.05 | | Weekly Target 5 | 302.13 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.97 (0.04%) |
290.38 |
287.55 - 297.38 |
0.9239 times |
Thu 03 July 2025 |
291.84 (3.36%) |
281.13 |
276.49 - 292.67 |
0.8121 times |
Fri 27 June 2025 |
282.35 (4.38%) |
270.00 |
266.54 - 284.75 |
1.5162 times |
Fri 20 June 2025 |
270.50 (-3.52%) |
279.68 |
270.47 - 280.39 |
0.7231 times |
Fri 13 June 2025 |
280.37 (0.21%) |
279.40 |
277.72 - 285.03 |
0.9441 times |
Fri 06 June 2025 |
279.78 (0.31%) |
278.64 |
275.55 - 284.90 |
1.1745 times |
Fri 30 May 2025 |
278.91 (3.36%) |
271.62 |
268.53 - 279.45 |
1.1809 times |
Fri 23 May 2025 |
269.84 (-3.26%) |
276.19 |
265.57 - 278.64 |
0.7247 times |
Fri 16 May 2025 |
278.93 (2.88%) |
278.23 |
268.14 - 281.76 |
0.9847 times |
Fri 09 May 2025 |
271.13 (-2.34%) |
274.16 |
262.99 - 276.84 |
1.0158 times |
Fri 02 May 2025 |
277.62 (3.93%) |
267.66 |
254.01 - 281.62 |
1.7949 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 284.23 and 305.12 | Monthly Target 1 | 267.72 | | Monthly Target 2 | 279.85 | | Monthly Target 3 | 288.61333333333 | | Monthly Target 4 | 300.74 | | Monthly Target 5 | 309.5 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.97 (3.51%) |
278.44 |
276.49 - 297.38 |
0.3089 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
0.947 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
0.9994 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.0537 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
0.933 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.111 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.4872 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.5396 times |
Tue 26 November 2024 |
334.78 (7.81%) |
309.84 |
301.82 - 336.42 |
1.2334 times |
Thu 31 October 2024 |
310.53 (4.3%) |
295.72 |
283.97 - 332.43 |
1.3866 times |
Mon 30 September 2024 |
297.74 (6.77%) |
276.53 |
267.35 - 302.03 |
1.0002 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 292.34 | | 12 day DMA | 288.23 | | 20 day DMA | 284.08 | | 35 day DMA | 280.7 | | 50 day DMA | 278.27 | | 100 day DMA | 282.99 | | 150 day DMA | 291.84 | | 200 day DMA | 297.64 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.02 | 292.05 | 291.03 | | 12 day EMA | 288.68 | 288.08 | 286.99 | | 20 day EMA | 285.77 | 285.12 | 284.18 | | 35 day EMA | 281.86 | 281.27 | 280.51 | | 50 day EMA | 278.64 | 278.1 | 277.45 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.34 | 292.31 | 291.55 | | 12 day SMA | 288.23 | 287.31 | 285.57 | | 20 day SMA | 284.08 | 283.58 | 282.87 | | 35 day SMA | 280.7 | 280.28 | 279.85 | | 50 day SMA | 278.27 | 277.82 | 277.28 | | 100 day SMA | 282.99 | 283.23 | 283.44 | | 150 day SMA | 291.84 | 292.12 | 292.39 | | 200 day SMA | 297.64 | 297.62 | 297.59 |
|
|
