Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 292.1 and 297.07
| Daily Target 1 | 290.58 |
| Daily Target 2 | 293.61 |
| Daily Target 3 | 295.55333333333 |
| Daily Target 4 | 298.58 |
| Daily Target 5 | 300.52 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.63 (-0.68%) | 297.50 | 292.53 - 297.50 | 0.843 times | Mon 13 April 2026 | 298.65 (-0.02%) | 299.11 | 296.96 - 301.00 | 0.8764 times | Fri 10 April 2026 | 298.71 (0.33%) | 299.00 | 295.69 - 299.67 | 0.748 times | Thu 09 April 2026 | 297.74 (0.38%) | 295.00 | 293.72 - 301.25 | 0.9072 times | Wed 08 April 2026 | 296.61 (1.46%) | 285.61 | 281.25 - 296.62 | 1.3767 times | Tue 07 April 2026 | 292.34 (-0.61%) | 294.00 | 291.34 - 296.39 | 0.5884 times | Mon 06 April 2026 | 294.12 (0.19%) | 292.07 | 289.50 - 294.17 | 0.7036 times | Thu 02 April 2026 | 293.55 (1.42%) | 291.50 | 290.65 - 296.46 | 1.2885 times | Wed 01 April 2026 | 289.43 (-0.36%) | 288.14 | 284.41 - 290.09 | 1.4972 times | Tue 31 March 2026 | 290.49 (-0.37%) | 292.45 | 287.64 - 294.97 | 1.171 times | Mon 30 March 2026 | 291.56 (-0.16%) | 294.10 | 291.42 - 296.40 | 1.0787 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 290.35 and 298.82
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 292.44 |
| Weekly Target 3 | 296.72 |
| Weekly Target 4 | 300.91 |
| Weekly Target 5 | 305.19 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.63 (-0.7%) | 299.11 | 292.53 - 301.00 | 0.3525 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.8866 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.0325 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.0531 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.7465 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.438 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.3169 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.4348 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.1529 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5862 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.2944 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.94 and 308.94
| Monthly Target 1 | 273.04 |
| Monthly Target 2 | 284.84 |
| Monthly Target 3 | 293.04333333333 |
| Monthly Target 4 | 304.84 |
| Monthly Target 5 | 313.04 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.63 (2.11%) | 288.14 | 281.25 - 301.25 | 0.4002 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1089 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2358 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1813 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6712 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9775 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0629 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8546 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6515 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8563 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9793 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 297.67 |
| 12 day DMA | 294.32 |
| 20 day DMA | 291.03 |
| 35 day DMA | 285.52 |
| 50 day DMA | 284.77 |
| 100 day DMA | 269.58 |
| 150 day DMA | 268.15 |
| 200 day DMA | 273.99 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.92 | 297.06 | 296.26 |
| 12 day EMA | 294.32 | 293.9 | 293.04 |
| 20 day EMA | 291.54 | 291 | 290.2 |
| 35 day EMA | 287.87 | 287.35 | 286.68 |
| 50 day EMA | 284.13 | 283.62 | 283.01 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.67 | 296.81 | 295.9 |
| 12 day SMA | 294.32 | 294.03 | 293.32 |
| 20 day SMA | 291.03 | 290.59 | 290.19 |
| 35 day SMA | 285.52 | 285.08 | 284.57 |
| 50 day SMA | 284.77 | 284.29 | 283.44 |
| 100 day SMA | 269.58 | 269.14 | 268.75 |
| 150 day SMA | 268.15 | 268.09 | 268.04 |
| 200 day SMA | 273.99 | 273.92 | 273.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.