Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 279.99 and 284.98
| Daily Target 1 | 276.27 |
| Daily Target 2 | 278.72 |
| Daily Target 3 | 281.25666666667 |
| Daily Target 4 | 283.71 |
| Daily Target 5 | 286.25 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.18 (0.16%) | 279.93 | 278.80 - 283.79 | 1.0841 times | Thu 19 February 2026 | 280.72 (-0.59%) | 281.36 | 278.83 - 282.50 | 0.6679 times | Wed 18 February 2026 | 282.39 (1.69%) | 279.45 | 278.62 - 282.82 | 1.1106 times | Tue 17 February 2026 | 277.69 (-0.73%) | 281.75 | 275.73 - 281.75 | 0.938 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 1.9323 times | Fri 13 February 2026 | 279.74 (-4.03%) | 283.90 | 274.09 - 286.84 | 1.9323 times | Thu 12 February 2026 | 291.50 (-0.56%) | 294.09 | 289.76 - 296.46 | 0.6925 times | Wed 11 February 2026 | 293.14 (0.82%) | 290.11 | 289.07 - 294.68 | 0.5014 times | Tue 10 February 2026 | 290.77 (1.54%) | 286.25 | 286.25 - 293.13 | 0.5361 times | Mon 09 February 2026 | 286.37 (1.15%) | 282.07 | 280.66 - 286.84 | 0.6048 times | Fri 06 February 2026 | 283.12 (-0.13%) | 282.64 | 281.40 - 286.74 | 0.583 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 274.43 and 282.49
| Weekly Target 1 | 272.17 |
| Weekly Target 2 | 276.68 |
| Weekly Target 3 | 280.23333333333 |
| Weekly Target 4 | 284.74 |
| Weekly Target 5 | 288.29 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.1395 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5794 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.2794 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.1086 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.4832 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.9379 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.1639 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.4491 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.63 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2289 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.7801 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 274.56 and 303.09
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 267.25 |
| Monthly Target 3 | 281.85666666667 |
| Monthly Target 4 | 295.78 |
| Monthly Target 5 | 310.39 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.18 (3.19%) | 274.17 | 267.93 - 296.46 | 0.9018 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1596 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6406 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9596 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0434 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8389 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6395 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8406 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9614 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0145 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0697 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 280.34 |
| 12 day DMA | 284.16 |
| 20 day DMA | 277.58 |
| 35 day DMA | 270.9 |
| 50 day DMA | 262.95 |
| 100 day DMA | 259.79 |
| 150 day DMA | 269.71 |
| 200 day DMA | 272.3 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.43 | 281.56 | 281.98 |
| 12 day EMA | 280.87 | 280.81 | 280.83 |
| 20 day EMA | 277.8 | 277.44 | 277.09 |
| 35 day EMA | 271.07 | 270.48 | 269.88 |
| 50 day EMA | 263.63 | 262.91 | 262.18 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.34 | 280.06 | 282.21 |
| 12 day SMA | 284.16 | 284.61 | 284.38 |
| 20 day SMA | 277.58 | 276.57 | 275.74 |
| 35 day SMA | 270.9 | 269.92 | 268.98 |
| 50 day SMA | 262.95 | 261.95 | 261.05 |
| 100 day SMA | 259.79 | 259.69 | 259.55 |
| 150 day SMA | 269.71 | 269.8 | 269.89 |
| 200 day SMA | 272.3 | 272.26 | 272.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.