AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 260.94 and 264.32 | Daily Target 1 | 260.29 | | Daily Target 2 | 261.59 | | Daily Target 3 | 263.66666666667 | | Daily Target 4 | 264.97 | | Daily Target 5 | 267.05 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.90 (0.6%) |
263.42 |
262.36 - 265.74 |
2.5468 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
1.7745 times |
Wed 16 April 2025 |
261.32 (-1.5%) |
265.91 |
259.00 - 268.14 |
0 times |
Tue 15 April 2025 |
265.30 (-2.67%) |
267.02 |
265.24 - 271.00 |
1.4884 times |
Mon 14 April 2025 |
272.58 (1.33%) |
272.07 |
269.22 - 274.51 |
0.9327 times |
Fri 11 April 2025 |
269.01 (2.66%) |
263.71 |
260.33 - 271.21 |
1.1428 times |
Thu 10 April 2025 |
262.04 (-3.02%) |
267.77 |
257.06 - 268.66 |
2.1148 times |
Wed 09 April 2025 |
270.20 (8.68%) |
247.13 |
244.63 - 270.97 |
2.6066 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 256.38 and 265.52 | Weekly Target 1 | 254.21 | | Weekly Target 2 | 258.55 | | Weekly Target 3 | 263.34666666667 | | Weekly Target 4 | 267.69 | | Weekly Target 5 | 272.49 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.90 (0.6%) |
265.91 |
259.00 - 268.14 |
0.6245 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0.4351 times |
Wed 16 April 2025 |
261.32 (-2.86%) |
272.07 |
259.00 - 274.51 |
0.5937 times |
Fri 11 April 2025 |
269.01 (2.1%) |
259.05 |
243.69 - 271.21 |
2.4872 times |
Fri 04 April 2025 |
263.47 (-9.85%) |
290.69 |
262.69 - 296.39 |
1.5193 times |
Fri 28 March 2025 |
292.27 (0.21%) |
293.81 |
291.72 - 297.00 |
0.6759 times |
Fri 21 March 2025 |
291.65 (-0.09%) |
291.75 |
287.35 - 297.03 |
2.041 times |
Fri 14 March 2025 |
291.92 (-7.74%) |
312.94 |
290.10 - 316.39 |
1.6232 times |
Fri 07 March 2025 |
316.41 (0.08%) |
319.07 |
304.67 - 321.47 |
2.2068 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 227.46 and 279.14 | Monthly Target 1 | 215.64 | | Monthly Target 2 | 239.27 | | Monthly Target 3 | 267.32 | | Monthly Target 4 | 290.95 | | Monthly Target 5 | 319 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.90 (-10.86%) |
290.86 |
243.69 - 295.37 |
0.6768 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
0.8708 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.037 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.3881 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.5036 times |
Tue 26 November 2024 |
334.78 (7.81%) |
309.84 |
301.82 - 336.42 |
1.1512 times |
Thu 31 October 2024 |
310.53 (4.3%) |
295.72 |
283.97 - 332.43 |
1.2942 times |
Mon 30 September 2024 |
297.74 (6.77%) |
276.53 |
267.35 - 302.03 |
0.9335 times |
Fri 30 August 2024 |
278.85 (5.69%) |
288.61 |
271.79 - 296.00 |
0.8434 times |
Wed 31 July 2024 |
263.85 (2.25%) |
256.53 |
246.00 - 272.77 |
1.3013 times |
Fri 28 June 2024 |
258.05 (-3.24%) |
266.26 |
257.39 - 286.61 |
1.4927 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 261.64 | | 12 day DMA | 263.1 | | 20 day DMA | 271.69 | | 35 day DMA | 283.4 | | 50 day DMA | 292.37 | | 100 day DMA | 302.03 | | 150 day DMA | 304.86 | | 200 day DMA | 296.41 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.39 | 262.13 | 262.54 | | 12 day EMA | 265.7 | 266.21 | 267.1 | | 20 day EMA | 271.23 | 272.11 | 273.25 | | 35 day EMA | 281.51 | 282.61 | 283.86 | | 50 day EMA | 292.34 | 293.54 | 294.85 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.64 | 261.32 | 262.12 | | 12 day SMA | 263.1 | 262.79 | 262.97 | | 20 day SMA | 271.69 | 273.22 | 274.74 | | 35 day SMA | 283.4 | 284.76 | 286.33 | | 50 day SMA | 292.37 | 293.32 | 294.66 | | 100 day SMA | 302.03 | 302.69 | 303.36 | | 150 day SMA | 304.86 | 305 | 305.13 | | 200 day SMA | 296.41 | 296.36 | 296.32 |
|
|
