FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.88 and 25.02

Daily Target 124.76
Daily Target 224.86
Daily Target 324.903333333333
Daily Target 425
Daily Target 525.04

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 20 February 2026 24.95 (0.24%) 24.81 24.81 - 24.95 0.4566 times
Thu 19 February 2026 24.89 (-0.24%) 24.95 24.86 - 24.97 0.7991 times
Wed 18 February 2026 24.95 (0%) 24.95 24.94 - 24.95 0.274 times
Tue 17 February 2026 24.95 (0%) 24.96 24.91 - 24.96 0.8676 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.4338 times
Fri 13 February 2026 24.95 (0.2%) 24.95 24.90 - 24.95 0.4338 times
Thu 12 February 2026 24.90 (-0.16%) 24.91 24.81 - 24.91 1.5753 times
Wed 11 February 2026 24.94 (0.36%) 24.94 24.90 - 25.05 2.968 times
Tue 10 February 2026 24.85 (-0.2%) 25.05 24.85 - 25.05 1.5753 times
Mon 09 February 2026 24.90 (0.32%) 24.95 24.75 - 24.95 0.6164 times
Fri 06 February 2026 24.82 (0.12%) 24.93 24.71 - 24.97 2.2146 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.8 and 24.96

Weekly Target 124.75
Weekly Target 224.85
Weekly Target 324.91
Weekly Target 425.01
Weekly Target 525.07

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2871 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.052 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8586 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.1211 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.4867 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.236 times
Fri 16 January 2026 24.96 (2.55%) 24.37 24.26 - 25.00 2.0973 times
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.9133 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.3298 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.618 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.154 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.63 and 25.02

Monthly Target 124.52
Monthly Target 224.74
Monthly Target 324.913333333333
Monthly Target 425.13
Monthly Target 525.3

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 20 February 2026 24.95 (-0.2%) 25.09 24.70 - 25.09 0.4565 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0525 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1391 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8258 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2306 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4907 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8447 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8854 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9879 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0869 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3295 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.9
20 day DMA 24.93
35 day DMA 24.81
50 day DMA 24.79
100 day DMA 24.77
150 day DMA 24.77
200 day DMA 24.47

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9224.94
12 day EMA24.9224.9224.92
20 day EMA24.924.924.9
35 day EMA24.8624.8524.85
50 day EMA24.7924.7824.78

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9424.94
12 day SMA24.924.8924.89
20 day SMA24.9324.9324.93
35 day SMA24.8124.7924.78
50 day SMA24.7924.7824.77
100 day SMA24.7724.7724.77
150 day SMA24.7724.7724.76
200 day SMA24.4724.4624.45
Back to top | Use Dark Theme