FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.65 and 24.75

Daily Target 124.57
Daily Target 224.63
Daily Target 324.666666666667
Daily Target 424.73
Daily Target 524.77

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 24.70 (0.28%) 24.70 24.60 - 24.70 1.1111 times
Mon 13 April 2026 24.63 (0.29%) 24.51 24.51 - 24.63 0.1481 times
Fri 10 April 2026 24.56 (-0.37%) 24.70 24.56 - 24.90 0.8642 times
Thu 09 April 2026 24.65 (0.65%) 24.71 24.46 - 24.72 0.3827 times
Wed 08 April 2026 24.49 (1.41%) 24.33 24.07 - 24.49 0.7901 times
Tue 07 April 2026 24.15 (-0.41%) 24.40 24.06 - 24.40 1.2593 times
Mon 06 April 2026 24.25 (0.29%) 24.31 24.25 - 24.41 0.4568 times
Thu 02 April 2026 24.18 (0.33%) 24.10 24.10 - 24.20 0.3951 times
Wed 01 April 2026 24.10 (1.52%) 24.20 23.87 - 24.25 1.0617 times
Tue 31 March 2026 23.74 (-0.46%) 23.86 23.74 - 24.22 3.5309 times
Mon 30 March 2026 23.85 (-0.67%) 24.00 23.85 - 24.13 1.2099 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.61 and 24.8

Weekly Target 124.45
Weekly Target 224.57
Weekly Target 324.636666666667
Weekly Target 424.76
Weekly Target 524.83

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 24.70 (0.57%) 24.51 24.51 - 24.70 0.2879 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 0.858 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.4169 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.6971 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.8355 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.1225 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 2.004 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.4282 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2964 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0536 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8863 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.29 and 25.32

Monthly Target 123.46
Monthly Target 224.08
Monthly Target 324.49
Monthly Target 425.11
Monthly Target 525.52

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 24.70 (4.04%) 24.20 23.87 - 24.90 0.2889 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3169 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7464 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0777 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1664 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8456 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2602 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5264 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8649 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9066 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0115 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.28
20 day DMA 24.29
35 day DMA 24.52
50 day DMA 24.64
100 day DMA 24.66
150 day DMA 24.73
200 day DMA 24.65

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5124.45
12 day EMA24.4324.3824.33
20 day EMA24.4224.3924.36
35 day EMA24.524.4924.48
50 day EMA24.6724.6724.67

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.524.42
12 day SMA24.2824.224.19
20 day SMA24.2924.2724.27
35 day SMA24.5224.5324.54
50 day SMA24.6424.6524.66
100 day SMA24.6624.6624.67
150 day SMA24.7324.7324.73
200 day SMA24.6524.6524.64
Back to top | Use Dark Theme