FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.24 and 23.52

Daily Target 123.18
Daily Target 223.3
Daily Target 323.463333333333
Daily Target 423.58
Daily Target 523.74

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 31 August 2026 23.41 (-0.38%) 23.52 23.35 - 23.63 0.6921 times
Fri 28 August 2026 23.50 (-0.21%) 23.51 23.35 - 23.64 1.1157 times
Thu 27 August 2026 23.55 (0.3%) 23.52 23.36 - 23.84 1.6012 times
Wed 26 August 2026 23.48 (0.17%) 23.47 23.40 - 23.48 0.8574 times
Tue 25 August 2026 23.44 (0.47%) 23.39 23.39 - 23.52 1.1364 times
Mon 24 August 2026 23.33 (-0.13%) 23.35 23.26 - 23.36 0.5992 times
Fri 21 August 2026 23.36 (0.13%) 23.27 23.27 - 23.37 0.4236 times
Thu 20 August 2026 23.33 (0.13%) 23.36 23.29 - 23.37 0.5888 times
Wed 19 August 2026 23.30 (0.34%) 23.28 23.26 - 23.37 1.9628 times
Tue 18 August 2026 23.22 (-0.94%) 23.42 23.20 - 23.42 1.0227 times
Mon 17 August 2026 23.44 (-0.26%) 23.59 23.36 - 23.59 1.5186 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.24 and 23.52

Weekly Target 123.18
Weekly Target 223.3
Weekly Target 323.463333333333
Weekly Target 423.58
Weekly Target 523.74

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 31 August 2026 23.41 (-0.38%) 23.52 23.35 - 23.63 0.2038 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 1.5633 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.6241 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 1.1892 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 1.1983 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.9215 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 0.2159 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.8516 times
Fri 17 July 2026 23.78 (0.63%) 23.69 23.54 - 23.85 1.5785 times
Tue 07 July 2026 23.63 (0.21%) 23.60 23.57 - 23.80 0.6539 times
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 1.9252 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 22.98 and 23.63

Monthly Target 122.84
Monthly Target 223.12
Monthly Target 323.486666666667
Monthly Target 423.77
Monthly Target 524.14

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.1268 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.9038 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9625 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7935 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6696 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4168 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.803 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1594 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2549 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9097 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.3557 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.41
20 day DMA 23.47
35 day DMA 23.6
50 day DMA 23.68
100 day DMA 24.09
150 day DMA 24.29
200 day DMA 24.38

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4723.46
12 day EMA23.4623.4723.46
20 day EMA23.4923.523.5
35 day EMA23.5823.5923.6
50 day EMA23.7123.7223.73

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.43
12 day SMA23.4123.4123.41
20 day SMA23.4723.4923.5
35 day SMA23.623.623.61
50 day SMA23.6823.723.72
100 day SMA24.0924.124.11
150 day SMA24.2924.324.31
200 day SMA24.3824.3924.4
Back to top | Use Dark Theme