FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24 and 24.25

Daily Target 123.96
Daily Target 224.04
Daily Target 324.206666666667
Daily Target 424.29
Daily Target 524.46

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 29 May 2026 24.13 (-0.54%) 24.23 24.12 - 24.37 2.2184 times
Thu 28 May 2026 24.26 (-0.16%) 24.24 24.23 - 24.45 0.977 times
Wed 27 May 2026 24.30 (-0.12%) 24.33 24.23 - 24.35 0.6782 times
Tue 26 May 2026 24.33 (0.33%) 24.28 24.23 - 24.40 1.9885 times
Fri 22 May 2026 24.25 (0.75%) 24.17 24.10 - 24.25 0.5287 times
Thu 21 May 2026 24.07 (-0.86%) 24.28 24.04 - 24.28 0.6207 times
Wed 20 May 2026 24.28 (-0.08%) 24.35 24.21 - 24.35 1.3678 times
Tue 19 May 2026 24.30 (-0.29%) 24.35 24.25 - 24.48 0.8276 times
Mon 18 May 2026 24.37 (-0.65%) 24.56 24.37 - 24.68 0.4138 times
Fri 15 May 2026 24.53 (-0.93%) 24.62 24.53 - 24.64 0.3793 times
Thu 14 May 2026 24.76 (0.53%) 24.82 24.66 - 24.82 0.2759 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.96 and 24.29

Weekly Target 123.9
Weekly Target 224.02
Weekly Target 324.233333333333
Weekly Target 424.35
Weekly Target 524.56

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 29 May 2026 24.13 (-0.49%) 24.28 24.12 - 24.45 1.7888 times
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 1.147 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 1.0137 times
Fri 08 May 2026 24.89 (0.61%) 24.89 24.72 - 24.89 0.2561 times
Wed 06 May 2026 24.74 (-0.16%) 24.91 24.62 - 24.91 0.449 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.8453 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 0.9085 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.7646 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 1.0663 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.7608 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.8664 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.65 and 24.52

Monthly Target 123.49
Monthly Target 223.81
Monthly Target 324.36
Monthly Target 424.68
Monthly Target 525.23

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7256 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6123 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.2956 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7343 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0603 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1476 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8319 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2398 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5017 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8509 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8919 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.35
20 day DMA 24.51
35 day DMA 24.6
50 day DMA 24.5
100 day DMA 24.64
150 day DMA 24.66
200 day DMA 24.71

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2924.3
12 day EMA24.3424.3824.4
20 day EMA24.4224.4524.47
35 day EMA24.4424.4624.47
50 day EMA24.4524.4624.47

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2424.25
12 day SMA24.3524.424.45
20 day SMA24.5124.5424.56
35 day SMA24.624.6124.63
50 day SMA24.524.524.5
100 day SMA24.6424.6524.64
150 day SMA24.6624.6724.67
200 day SMA24.7124.7224.72
Back to top | Use Dark Theme