FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 20.39 and 21.81

Daily Target 120.07
Daily Target 220.71
Daily Target 321.49
Daily Target 422.13
Daily Target 522.91

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-3.61%) 22.24 20.85 - 22.27 3.7817 times
Fri 02 October 2026 22.15 (-0.45%) 22.41 22.15 - 22.54 0.3655 times
Thu 01 October 2026 22.25 (-1.07%) 22.47 22.08 - 22.47 0.7107 times
Wed 30 September 2026 22.49 (0.81%) 22.17 22.02 - 22.49 0.9492 times
Tue 29 September 2026 22.31 (-1.59%) 22.75 22.15 - 22.75 1.0558 times
Mon 28 September 2026 22.67 (-2.07%) 22.82 22.46 - 23.08 0.533 times
Fri 25 September 2026 23.15 (0.61%) 23.00 22.78 - 23.16 0.7005 times
Thu 24 September 2026 23.01 (-1.24%) 23.20 23.01 - 23.43 0.9086 times
Wed 23 September 2026 23.30 (-0.55%) 23.38 23.14 - 23.38 0.5838 times
Tue 22 September 2026 23.43 (-0.13%) 23.68 23.43 - 23.69 0.4112 times
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.4518 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 20.39 and 21.81

Weekly Target 120.07
Weekly Target 220.71
Weekly Target 321.49
Weekly Target 422.13
Weekly Target 522.91

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-3.61%) 22.24 20.85 - 22.27 1.3998 times
Fri 02 October 2026 22.15 (-4.32%) 22.82 22.02 - 23.08 1.3378 times
Fri 25 September 2026 23.15 (-0.94%) 23.35 22.78 - 23.69 1.1312 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 1.2909 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.575 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 0.8211 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 0.9658 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.0034 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 0.7347 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 0.7403 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.5693 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 20.26 and 21.95

Monthly Target 119.89
Monthly Target 220.62
Monthly Target 321.58
Monthly Target 422.31
Monthly Target 523.27

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-5.07%) 22.47 20.85 - 22.54 0.5753 times
Wed 30 September 2026 22.49 (-3.93%) 23.37 22.02 - 23.88 1.4819 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.1422 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.9162 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9757 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.8044 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6787 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4362 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.814 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1753 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2721 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.75
20 day DMA 22.94
35 day DMA 23.13
50 day DMA 23.29
100 day DMA 23.69
150 day DMA 23.98
200 day DMA 24.18

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.4122.54
12 day EMA22.5322.7422.85
20 day EMA22.7822.9323.01
35 day EMA23.0223.1223.18
50 day EMA23.223.2823.33

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.3722.57
12 day SMA22.7522.9223.01
20 day SMA22.9423.0423.1
35 day SMA23.1323.1923.23
50 day SMA23.2923.3323.37
100 day SMA23.6923.7223.75
150 day SMA23.9824.0124.02
200 day SMA24.1824.224.21
Back to top | Use Dark Theme