FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-E are 23.94 and 24.34 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.03 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.43 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.05 (0.42%) |
23.82 |
23.82 - 24.22 |
1.5209 times |
Thu 10 July 2025 |
23.95 (-1.11%) |
24.35 |
23.95 - 24.41 |
0.8238 times |
Wed 09 July 2025 |
24.22 (0.96%) |
24.15 |
24.15 - 24.30 |
0.6844 times |
Tue 08 July 2025 |
23.99 (0.42%) |
24.05 |
23.81 - 24.08 |
0.5196 times |
Mon 07 July 2025 |
23.89 (-0.58%) |
24.03 |
23.89 - 24.28 |
0.5196 times |
Thu 03 July 2025 |
24.03 (0.13%) |
24.20 |
24.00 - 24.20 |
0.4816 times |
Wed 02 July 2025 |
24.00 (1.01%) |
23.74 |
23.50 - 24.13 |
2.0279 times |
Tue 01 July 2025 |
23.76 (0.04%) |
23.74 |
23.56 - 23.99 |
1.9392 times |
Mon 30 June 2025 |
23.75 (0.51%) |
23.73 |
23.56 - 23.80 |
0.9506 times |
Fri 27 June 2025 |
23.63 (0.08%) |
23.65 |
23.44 - 23.68 |
0.5323 times |
Thu 26 June 2025 |
23.61 (1.55%) |
23.43 |
23.43 - 23.64 |
2.0406 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-E are 23.93 and 24.53 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.09 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.05 (0.08%) |
24.03 |
23.81 - 24.41 |
0.7379 times |
Thu 03 July 2025 |
24.03 (1.69%) |
23.73 |
23.50 - 24.20 |
0.9793 times |
Fri 27 June 2025 |
23.63 (0.77%) |
23.49 |
23.15 - 23.70 |
0.9126 times |
Fri 20 June 2025 |
23.45 (1.08%) |
23.17 |
23.17 - 23.52 |
0.5724 times |
Fri 13 June 2025 |
23.20 (0.09%) |
23.17 |
23.05 - 23.38 |
1.0184 times |
Fri 06 June 2025 |
23.18 (1.27%) |
22.98 |
22.81 - 23.34 |
1.5425 times |
Fri 30 May 2025 |
22.89 (-2.6%) |
23.46 |
22.80 - 23.95 |
1.7839 times |
Fri 23 May 2025 |
23.50 (-1.63%) |
23.79 |
23.20 - 24.16 |
0.8805 times |
Fri 16 May 2025 |
23.89 (1.75%) |
23.50 |
23.43 - 24.00 |
0.6161 times |
Fri 09 May 2025 |
23.48 (0.77%) |
23.18 |
23.12 - 23.49 |
0.9563 times |
Fri 02 May 2025 |
23.30 (-1.23%) |
23.85 |
23.05 - 24.00 |
3.1356 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-E are 23.78 and 24.69 | Monthly Target 1 | 23.08 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 23.986666666667 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 24.9 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.05 (1.26%) |
23.74 |
23.50 - 24.41 |
0.338 times |
Mon 30 June 2025 |
23.75 (3.76%) |
22.98 |
22.81 - 23.80 |
0.9229 times |
Fri 30 May 2025 |
22.89 (-1.29%) |
23.15 |
22.80 - 24.16 |
1.0154 times |
Wed 30 April 2025 |
23.19 (-5.42%) |
24.49 |
22.77 - 24.66 |
1.242 times |
Mon 31 March 2025 |
24.52 (-1.29%) |
24.84 |
24.43 - 24.95 |
0.6518 times |
Fri 28 February 2025 |
24.84 (2.01%) |
24.19 |
24.19 - 24.84 |
0.9661 times |
Fri 31 January 2025 |
24.35 (0.21%) |
24.13 |
24.00 - 25.14 |
2.2292 times |
Tue 31 December 2024 |
24.30 (1.29%) |
23.80 |
23.36 - 24.37 |
1.3173 times |
Tue 26 November 2024 |
23.99 (-2.56%) |
24.50 |
23.86 - 25.48 |
0.6186 times |
Thu 31 October 2024 |
24.62 (-3.3%) |
25.38 |
24.27 - 25.71 |
0.6986 times |
Mon 30 September 2024 |
25.46 (2.74%) |
24.93 |
24.66 - 25.50 |
0.9377 times |
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 23.84 | | 20 day DMA | 23.66 | | 35 day DMA | 23.5 | | 50 day DMA | 23.49 | | 100 day DMA | 23.84 | | 150 day DMA | 24.02 | | 200 day DMA | 24.24 | EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 23.99 | 24.01 | | 12 day EMA | 23.86 | 23.83 | 23.81 | | 20 day EMA | 23.74 | 23.71 | 23.68 | | 35 day EMA | 23.65 | 23.63 | 23.61 | | 50 day EMA | 23.57 | 23.55 | 23.53 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24.02 | 24.03 | | 12 day SMA | 23.84 | 23.81 | 23.77 | | 20 day SMA | 23.66 | 23.61 | 23.58 | | 35 day SMA | 23.5 | 23.49 | 23.49 | | 50 day SMA | 23.49 | 23.48 | 23.47 | | 100 day SMA | 23.84 | 23.84 | 23.85 | | 150 day SMA | 24.02 | 24.02 | 24.02 | | 200 day SMA | 24.24 | 24.25 | 24.26 |
|
|
