FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-E are 24.63 and 24.8 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.666666666667 | | Daily Target 4 | 24.76 | | Daily Target 5 | 24.84 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.69 (0.08%) |
24.57 |
24.57 - 24.74 |
0.5614 times |
Thu 06 November 2025 |
24.67 (0.24%) |
24.77 |
24.63 - 24.77 |
0.7836 times |
Wed 05 November 2025 |
24.61 (0.24%) |
24.80 |
24.55 - 24.80 |
0.7836 times |
Tue 04 November 2025 |
24.55 (-0.81%) |
24.57 |
24.51 - 24.85 |
1.1111 times |
Fri 31 October 2025 |
24.75 (0%) |
24.64 |
24.55 - 24.78 |
2.1287 times |
Fri 31 October 2025 |
24.75 (0.2%) |
24.64 |
24.55 - 24.78 |
2.1287 times |
Thu 30 October 2025 |
24.70 (-0.56%) |
24.81 |
24.66 - 24.81 |
1.0175 times |
Wed 29 October 2025 |
24.84 (-0.52%) |
24.88 |
24.84 - 24.96 |
0.7953 times |
Tue 28 October 2025 |
24.97 (0.32%) |
24.98 |
24.95 - 24.98 |
0.5263 times |
Mon 27 October 2025 |
24.89 (-0.12%) |
24.86 |
24.86 - 24.99 |
0.1637 times |
Fri 24 October 2025 |
24.92 (0.36%) |
24.97 |
24.85 - 24.97 |
0.2339 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-E are 24.6 and 24.94 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 24.683333333333 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.69 (-0.24%) |
24.57 |
24.51 - 24.85 |
0.571 times |
Fri 31 October 2025 |
24.75 (0%) |
24.64 |
24.55 - 24.78 |
0.3752 times |
Fri 31 October 2025 |
24.75 (-0.68%) |
24.86 |
24.55 - 24.99 |
0.8163 times |
Fri 24 October 2025 |
24.92 (0.69%) |
24.70 |
24.70 - 25.03 |
0.9709 times |
Fri 17 October 2025 |
24.75 (-1.08%) |
25.02 |
24.56 - 25.05 |
1.612 times |
Fri 10 October 2025 |
25.02 (0.08%) |
25.00 |
24.90 - 25.18 |
0.7483 times |
Fri 03 October 2025 |
25.00 (1.05%) |
24.70 |
24.60 - 25.03 |
0.7978 times |
Fri 26 September 2025 |
24.74 (-0.76%) |
24.93 |
24.45 - 25.01 |
1.0575 times |
Fri 19 September 2025 |
24.93 (0.16%) |
25.14 |
24.57 - 25.14 |
1.845 times |
Fri 12 September 2025 |
24.89 (0.65%) |
24.73 |
24.70 - 25.13 |
1.2059 times |
Fri 05 September 2025 |
24.73 (0.24%) |
24.51 |
24.48 - 24.80 |
0.9915 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-E are 24.6 and 24.94 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 24.683333333333 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.02 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.69 (-0.24%) |
24.57 |
24.51 - 24.85 |
0.1532 times |
Fri 31 October 2025 |
24.75 (-0.24%) |
24.80 |
24.55 - 25.18 |
1.2639 times |
Tue 30 September 2025 |
24.81 (0.57%) |
24.51 |
24.45 - 25.14 |
1.531 times |
Fri 29 August 2025 |
24.67 (-0.2%) |
24.75 |
24.51 - 26.25 |
0.8675 times |
Thu 31 July 2025 |
24.72 (4.08%) |
23.74 |
23.50 - 25.00 |
0.9093 times |
Mon 30 June 2025 |
23.75 (3.76%) |
22.98 |
22.81 - 23.80 |
1.0146 times |
Fri 30 May 2025 |
22.89 (-1.29%) |
23.15 |
22.80 - 24.16 |
1.1163 times |
Wed 30 April 2025 |
23.19 (-5.42%) |
24.49 |
22.77 - 24.66 |
1.3655 times |
Mon 31 March 2025 |
24.52 (-1.29%) |
24.84 |
24.43 - 24.95 |
0.7166 times |
Fri 28 February 2025 |
24.84 (2.01%) |
24.19 |
24.19 - 24.84 |
1.0621 times |
Fri 31 January 2025 |
24.35 (0.21%) |
24.13 |
24.00 - 25.14 |
2.4507 times |
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.76 | | 20 day DMA | 24.8 | | 35 day DMA | 24.85 | | 50 day DMA | 24.85 | | 100 day DMA | 24.58 | | 150 day DMA | 24.18 | | 200 day DMA | 24.28 | EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.67 | 24.67 | | 12 day EMA | 24.73 | 24.74 | 24.75 | | 20 day EMA | 24.77 | 24.78 | 24.79 | | 35 day EMA | 24.78 | 24.79 | 24.8 | | 50 day EMA | 24.82 | 24.83 | 24.84 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.67 | 24.67 | | 12 day SMA | 24.76 | 24.78 | 24.81 | | 20 day SMA | 24.8 | 24.81 | 24.83 | | 35 day SMA | 24.85 | 24.85 | 24.86 | | 50 day SMA | 24.85 | 24.85 | 24.85 | | 100 day SMA | 24.58 | 24.57 | 24.55 | | 150 day SMA | 24.18 | 24.17 | 24.16 | | 200 day SMA | 24.28 | 24.29 | 24.29 |
|
|
