FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-E are 24.62 and 24.79 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.58 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.75 | | Daily Target 5 | 24.82 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.67 (0%) |
24.64 |
24.56 - 24.73 |
1.0977 times |
Thu 28 August 2025 |
24.67 (0.41%) |
24.71 |
24.66 - 24.73 |
0.2105 times |
Wed 27 August 2025 |
24.57 (-0.53%) |
24.72 |
24.52 - 24.73 |
1.9549 times |
Tue 26 August 2025 |
24.70 (0.16%) |
24.80 |
24.70 - 24.81 |
0.7669 times |
Mon 25 August 2025 |
24.66 (-1.56%) |
24.91 |
24.51 - 24.91 |
1.0376 times |
Fri 22 August 2025 |
25.05 (0.8%) |
24.93 |
24.92 - 25.05 |
1.0677 times |
Thu 21 August 2025 |
24.85 (-0.72%) |
24.95 |
24.85 - 25.05 |
1.188 times |
Wed 20 August 2025 |
25.03 (0.2%) |
25.02 |
24.95 - 25.03 |
0.5714 times |
Tue 19 August 2025 |
24.98 (0.28%) |
26.25 |
24.85 - 26.25 |
1.4586 times |
Mon 18 August 2025 |
24.91 (0.44%) |
24.91 |
24.81 - 26.25 |
0.6466 times |
Fri 15 August 2025 |
24.80 (-0.8%) |
25.15 |
24.76 - 25.20 |
0.8421 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-E are 24.39 and 24.79 | Weekly Target 1 | 24.3 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.696666666667 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.67 (-1.52%) |
24.91 |
24.51 - 24.91 |
0.9328 times |
Fri 22 August 2025 |
25.05 (1.01%) |
24.91 |
24.81 - 26.25 |
0.9079 times |
Fri 15 August 2025 |
24.80 (-0.88%) |
24.91 |
24.76 - 25.20 |
1.1875 times |
Fri 08 August 2025 |
25.02 (2.04%) |
24.79 |
24.69 - 25.24 |
0.9937 times |
Fri 01 August 2025 |
24.52 (0.25%) |
24.35 |
24.35 - 25.00 |
1.6608 times |
Fri 25 July 2025 |
24.46 (0.99%) |
24.28 |
24.18 - 24.64 |
0.5924 times |
Fri 18 July 2025 |
24.22 (0.71%) |
24.11 |
23.90 - 24.32 |
0.5582 times |
Fri 11 July 2025 |
24.05 (0.08%) |
24.03 |
23.81 - 24.41 |
0.8885 times |
Thu 03 July 2025 |
24.03 (1.69%) |
23.73 |
23.50 - 24.20 |
1.1792 times |
Fri 27 June 2025 |
23.63 (0.77%) |
23.49 |
23.15 - 23.70 |
1.0989 times |
Fri 20 June 2025 |
23.45 (1.08%) |
23.17 |
23.17 - 23.52 |
0.6892 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-E are 23.72 and 25.46 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.88 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.67 (-0.2%) |
24.75 |
24.51 - 26.25 |
0.7136 times |
Thu 31 July 2025 |
24.72 (4.08%) |
23.74 |
23.50 - 25.00 |
0.7846 times |
Mon 30 June 2025 |
23.75 (3.76%) |
22.98 |
22.81 - 23.80 |
0.8754 times |
Fri 30 May 2025 |
22.89 (-1.29%) |
23.15 |
22.80 - 24.16 |
0.9631 times |
Wed 30 April 2025 |
23.19 (-5.42%) |
24.49 |
22.77 - 24.66 |
1.1781 times |
Mon 31 March 2025 |
24.52 (-1.29%) |
24.84 |
24.43 - 24.95 |
0.6182 times |
Fri 28 February 2025 |
24.84 (2.01%) |
24.19 |
24.19 - 24.84 |
0.9164 times |
Fri 31 January 2025 |
24.35 (0.21%) |
24.13 |
24.00 - 25.14 |
2.1144 times |
Tue 31 December 2024 |
24.30 (1.29%) |
23.80 |
23.36 - 24.37 |
1.2494 times |
Tue 26 November 2024 |
23.99 (-2.56%) |
24.50 |
23.86 - 25.48 |
0.5868 times |
Thu 31 October 2024 |
24.62 (-3.3%) |
25.38 |
24.27 - 25.71 |
0.6626 times |
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.82 | | 20 day DMA | 24.85 | | 35 day DMA | 24.61 | | 50 day DMA | 24.35 | | 100 day DMA | 23.86 | | 150 day DMA | 24.1 | | 200 day DMA | 24.15 | EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.71 | 24.73 | | 12 day EMA | 24.76 | 24.78 | 24.8 | | 20 day EMA | 24.72 | 24.73 | 24.74 | | 35 day EMA | 24.52 | 24.51 | 24.5 | | 50 day EMA | 24.3 | 24.28 | 24.26 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.73 | 24.77 | | 12 day SMA | 24.82 | 24.85 | 24.86 | | 20 day SMA | 24.85 | 24.86 | 24.85 | | 35 day SMA | 24.61 | 24.59 | 24.57 | | 50 day SMA | 24.35 | 24.32 | 24.29 | | 100 day SMA | 23.86 | 23.85 | 23.83 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.15 | 24.16 | 24.16 |
|
|
