FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.66 and 23.77

Daily Target 123.64
Daily Target 223.68
Daily Target 323.75
Daily Target 423.79
Daily Target 523.86

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 16 July 2026 23.72 (-0.55%) 23.78 23.71 - 23.82 0.9422 times
Wed 15 July 2026 23.85 (1.06%) 23.54 23.54 - 23.85 1.4058 times
Tue 14 July 2026 23.60 (0%) 23.60 23.54 - 23.65 0.4331 times
Mon 13 July 2026 23.60 (-0.13%) 23.69 23.55 - 23.74 0.7751 times
Tue 07 July 2026 23.63 (-0.08%) 23.70 23.62 - 23.70 1.2842 times
Mon 06 July 2026 23.65 (0.3%) 23.60 23.57 - 23.80 0.3495 times
Thu 02 July 2026 23.58 (-0.3%) 23.56 23.55 - 23.73 0.2204 times
Wed 01 July 2026 23.65 (0.72%) 23.49 23.49 - 23.74 0.8131 times
Tue 30 June 2026 23.48 (-0.55%) 23.61 23.30 - 23.94 2.9559 times
Mon 29 June 2026 23.61 (-0.13%) 23.64 23.57 - 23.70 0.8207 times
Fri 26 June 2026 23.64 (-0.13%) 23.72 23.64 - 23.87 0.5167 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.63 and 23.94

Weekly Target 123.39
Weekly Target 223.56
Weekly Target 323.703333333333
Weekly Target 423.87
Weekly Target 524.01

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 16 July 2026 23.72 (0.38%) 23.69 23.54 - 23.85 1.3117 times
Tue 07 July 2026 23.63 (0.21%) 23.60 23.57 - 23.80 0.6026 times
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 1.7741 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.3201 times
Thu 18 June 2026 24.40 (0.33%) 24.12 24.12 - 24.50 0.3587 times
Fri 12 June 2026 24.32 (0.87%) 24.21 24.09 - 24.37 0.6698 times
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.8072 times
Fri 29 May 2026 24.13 (-0.49%) 24.28 24.12 - 24.45 1.4294 times
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 0.9165 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 0.81 times
Fri 08 May 2026 24.89 (0.61%) 24.89 24.72 - 24.89 0.2046 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.61 and 23.97

Monthly Target 123.33
Monthly Target 223.52
Monthly Target 323.686666666667
Monthly Target 423.88
Monthly Target 524.05

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 16 July 2026 23.72 (1.02%) 23.49 23.49 - 23.85 0.4951 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9811 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.8088 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6825 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4441 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8185 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1818 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2791 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9273 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.3819 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.6738 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.64
20 day DMA 23.93
35 day DMA 24.05
50 day DMA 24.22
100 day DMA 24.41
150 day DMA 24.53
200 day DMA 24.59

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.723.62
12 day EMA23.7623.7723.75
20 day EMA23.8723.8923.89
35 day EMA24.0524.0724.08
50 day EMA24.2124.2324.25

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6723.61
12 day SMA23.6423.723.74
20 day SMA23.9323.9523.97
35 day SMA24.0524.0624.08
50 day SMA24.2224.2424.27
100 day SMA24.4124.4224.44
150 day SMA24.5324.5324.54
200 day SMA24.5924.624.6
Back to top | Use Dark Theme