FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-E are 22.84 and 23.5 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.38 | | Daily Target 4 | 23.61 | | Daily Target 5 | 24.04 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.18 (-0.81%) |
23.81 |
23.15 - 23.81 |
1.2089 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0.9897 times |
Wed 16 April 2025 |
23.37 (1.7%) |
22.98 |
22.98 - 23.47 |
0 times |
Tue 15 April 2025 |
22.98 (-0.73%) |
23.62 |
22.98 - 23.70 |
1.6563 times |
Mon 14 April 2025 |
23.15 (1.05%) |
23.18 |
22.77 - 23.55 |
4.8969 times |
Fri 11 April 2025 |
22.91 (-0.74%) |
23.96 |
22.85 - 23.96 |
1.2482 times |
Thu 10 April 2025 |
23.08 (-2.08%) |
23.48 |
23.08 - 23.96 |
1.7763 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-E are 23.08 and 23.91 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 23.323333333333 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.18 (-0.81%) |
22.98 |
22.98 - 23.81 |
0.3288 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0 times |
Wed 16 April 2025 |
23.37 (0%) |
22.98 |
22.98 - 23.47 |
0.2692 times |
Wed 16 April 2025 |
23.37 (2.01%) |
23.18 |
22.77 - 23.70 |
1.7825 times |
Fri 11 April 2025 |
22.91 (-4.34%) |
23.40 |
22.85 - 24.15 |
2.3505 times |
Fri 04 April 2025 |
23.95 (-2.32%) |
24.79 |
23.51 - 24.79 |
3.2319 times |
Fri 28 March 2025 |
24.52 (-1.53%) |
24.93 |
24.43 - 24.95 |
0.568 times |
Fri 21 March 2025 |
24.90 (0.04%) |
24.65 |
24.65 - 24.94 |
1.4691 times |
Fri 14 March 2025 |
24.89 (0.97%) |
24.65 |
24.65 - 24.89 |
3.2711 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-E are 22.03 and 23.92 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.536666666667 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 25.43 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.18 (-5.46%) |
24.49 |
22.77 - 24.66 |
0.5469 times |
Mon 31 March 2025 |
24.52 (-1.29%) |
24.84 |
24.43 - 24.95 |
0.606 times |
Fri 28 February 2025 |
24.84 (2.01%) |
24.19 |
24.19 - 24.84 |
0.8982 times |
Fri 31 January 2025 |
24.35 (0.21%) |
24.13 |
24.00 - 25.14 |
2.0725 times |
Tue 31 December 2024 |
24.30 (1.29%) |
23.80 |
23.36 - 24.37 |
1.2247 times |
Tue 26 November 2024 |
23.99 (-2.56%) |
24.50 |
23.86 - 25.48 |
0.5751 times |
Thu 31 October 2024 |
24.62 (-3.3%) |
25.38 |
24.27 - 25.71 |
0.6495 times |
Mon 30 September 2024 |
25.46 (2.74%) |
24.93 |
24.66 - 25.50 |
0.8718 times |
Fri 30 August 2024 |
24.78 (5.76%) |
23.43 |
23.02 - 24.90 |
1.2038 times |
Wed 31 July 2024 |
23.43 (2.76%) |
22.75 |
22.70 - 23.74 |
1.3515 times |
Fri 28 June 2024 |
22.80 (-4.44%) |
23.89 |
22.56 - 24.24 |
1.2185 times |
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value | | 5 day DMA | 23.33 | | 12 day DMA | 23.26 | | 20 day DMA | 23.61 | | 35 day DMA | 24.12 | | 50 day DMA | 24.27 | | 100 day DMA | 24.31 | | 150 day DMA | 24.55 | | 200 day DMA | 24.35 | EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.35 | 23.34 | | 12 day EMA | 23.41 | 23.45 | 23.47 | | 20 day EMA | 23.6 | 23.64 | 23.67 | | 35 day EMA | 23.88 | 23.92 | 23.95 | | 50 day EMA | 24.19 | 24.23 | 24.27 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.33 | 23.37 | 23.37 | | 12 day SMA | 23.26 | 23.3 | 23.31 | | 20 day SMA | 23.61 | 23.67 | 23.75 | | 35 day SMA | 24.12 | 24.16 | 24.2 | | 50 day SMA | 24.27 | 24.3 | 24.32 | | 100 day SMA | 24.31 | 24.31 | 24.32 | | 150 day SMA | 24.55 | 24.56 | 24.57 | | 200 day SMA | 24.35 | 24.35 | 24.35 |
|
|
