JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.29 and 14.42

Daily Target 114.26
Daily Target 214.31
Daily Target 314.393333333333
Daily Target 414.44
Daily Target 514.52

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 15 July 2026 14.35 (-0.21%) 14.40 14.35 - 14.48 0.9027 times
Tue 14 July 2026 14.38 (0.21%) 14.36 14.30 - 14.46 1.1798 times
Mon 13 July 2026 14.35 (-1.58%) 14.51 14.28 - 14.51 0.9048 times
Fri 10 July 2026 14.58 (0.34%) 14.57 14.52 - 14.60 0.4624 times
Thu 09 July 2026 14.53 (0.07%) 14.59 14.50 - 14.61 1.0237 times
Wed 08 July 2026 14.52 (-0.34%) 14.45 14.45 - 14.57 0.3305 times
Tue 07 July 2026 14.57 (-0.21%) 14.57 14.53 - 14.62 1.1694 times
Mon 06 July 2026 14.60 (0.69%) 14.53 14.53 - 14.65 1.8139 times
Thu 02 July 2026 14.50 (-0.07%) 14.57 14.48 - 14.58 1.1232 times
Wed 01 July 2026 14.51 (-0.21%) 14.53 14.50 - 14.55 1.0896 times
Tue 30 June 2026 14.54 (0.76%) 14.55 14.46 - 14.59 2.7229 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.2 and 14.43

Weekly Target 114.15
Weekly Target 214.25
Weekly Target 314.38
Weekly Target 414.48
Weekly Target 514.61

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 15 July 2026 14.35 (-1.58%) 14.51 14.28 - 14.51 0.6135 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.9856 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.2312 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8894 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.723 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.2575 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6447 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9088 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8419 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.9045 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5514 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.13 and 14.5

Monthly Target 114.06
Monthly Target 214.2
Monthly Target 314.426666666667
Monthly Target 414.57
Monthly Target 514.8

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 15 July 2026 14.35 (-1.31%) 14.53 14.28 - 14.65 0.4047 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0429 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7735 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.1189 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0197 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9781 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.118 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5726 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9267 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0449 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2828 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.49
20 day DMA 14.43
35 day DMA 14.46
50 day DMA 14.51
100 day DMA 14.5
150 day DMA 14.53
200 day DMA 14.7

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4514.48
12 day EMA14.4514.4714.49
20 day EMA14.4614.4714.48
35 day EMA14.4714.4814.49
50 day EMA14.514.5114.52

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4714.51
12 day SMA14.4914.4814.47
20 day SMA14.4314.4414.44
35 day SMA14.4614.4614.46
50 day SMA14.5114.5114.52
100 day SMA14.514.5114.51
150 day SMA14.5314.5314.53
200 day SMA14.714.714.71
Back to top | Use Dark Theme