JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.71 and 14.86

Daily Target 114.6
Daily Target 214.67
Daily Target 314.75
Daily Target 414.82
Daily Target 514.9

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 14.74 (-0.07%) 14.68 14.68 - 14.83 0.6841 times
Thu 19 February 2026 14.75 (-0.07%) 14.78 14.72 - 14.86 0.8561 times
Wed 18 February 2026 14.76 (-0.4%) 14.87 14.76 - 14.94 1.244 times
Tue 17 February 2026 14.82 (0.2%) 14.79 14.77 - 14.85 0.9497 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 1.0931 times
Fri 13 February 2026 14.79 (0.75%) 14.68 14.68 - 14.79 1.0931 times
Thu 12 February 2026 14.68 (-0.94%) 14.71 14.68 - 14.77 0.7109 times
Wed 11 February 2026 14.82 (0.2%) 14.88 14.79 - 14.88 0.8733 times
Tue 10 February 2026 14.79 (0.41%) 14.74 14.72 - 14.81 1.1771 times
Mon 09 February 2026 14.73 (0.27%) 14.69 14.68 - 14.75 1.3186 times
Fri 06 February 2026 14.69 (0.69%) 14.61 14.61 - 14.69 0.7567 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.58 and 14.84

Weekly Target 114.53
Weekly Target 214.63
Weekly Target 314.786666666667
Weekly Target 414.89
Weekly Target 515.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7929 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2321 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.0985 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.3067 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.3046 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.8144 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.2081 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.6333 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.3452 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2642 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.5083 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.6 and 15.09

Monthly Target 114.22
Monthly Target 214.48
Monthly Target 314.71
Monthly Target 414.97
Monthly Target 515.2

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 14.74 (0.41%) 14.68 14.45 - 14.94 0.6297 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9802 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3788 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8125 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9161 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1247 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0876 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4668 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8287 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7748 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.906 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.75
20 day DMA 14.69
35 day DMA 14.63
50 day DMA 14.57
100 day DMA 14.89
150 day DMA 14.83
200 day DMA 14.7

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7614.77
12 day EMA14.7314.7314.73
20 day EMA14.714.714.69
35 day EMA14.6514.6414.63
50 day EMA14.6114.614.59

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.77
12 day SMA14.7514.7414.72
20 day SMA14.6914.6814.68
35 day SMA14.6314.6214.61
50 day SMA14.5714.5714.56
100 day SMA14.8914.8914.9
150 day SMA14.8314.8314.83
200 day SMA14.714.714.69
Back to top | Use Dark Theme