JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 15.32 and 15.48 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.446666666667 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.61 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.42 (-0.52%) |
15.54 |
15.38 - 15.54 |
0.9697 times |
Thu 23 October 2025 |
15.50 (0.85%) |
15.47 |
15.43 - 15.54 |
1.2558 times |
Wed 22 October 2025 |
15.37 (-0.65%) |
15.50 |
15.37 - 15.50 |
0.9907 times |
Tue 21 October 2025 |
15.47 (0.39%) |
15.43 |
15.37 - 15.48 |
0.9508 times |
Mon 20 October 2025 |
15.41 (1.05%) |
15.26 |
15.26 - 15.43 |
1.4325 times |
Fri 17 October 2025 |
15.25 (0.66%) |
15.15 |
15.15 - 15.27 |
0.8729 times |
Thu 16 October 2025 |
15.15 (-1.05%) |
15.24 |
15.15 - 15.34 |
1.037 times |
Wed 15 October 2025 |
15.31 (0.07%) |
15.30 |
15.25 - 15.35 |
0.6752 times |
Tue 14 October 2025 |
15.30 (-0.65%) |
15.19 |
15.12 - 15.35 |
0.7993 times |
Mon 13 October 2025 |
15.40 (-1.41%) |
15.29 |
15.29 - 15.44 |
1.016 times |
Tue 07 October 2025 |
15.62 (-0.13%) |
15.64 |
15.54 - 15.68 |
1.1022 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 15.34 and 15.62 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.42 (1.11%) |
15.26 |
15.26 - 15.54 |
0.9293 times |
Fri 17 October 2025 |
15.25 (-2.37%) |
15.29 |
15.12 - 15.44 |
0.7303 times |
Tue 07 October 2025 |
15.62 (0.26%) |
15.64 |
15.54 - 15.68 |
0.3513 times |
Fri 03 October 2025 |
15.58 (1.9%) |
15.33 |
15.23 - 15.66 |
1.7076 times |
Fri 26 September 2025 |
15.29 (-0.52%) |
15.37 |
15.27 - 15.53 |
1.3838 times |
Fri 19 September 2025 |
15.37 (1.99%) |
15.04 |
15.04 - 15.56 |
1.1192 times |
Fri 12 September 2025 |
15.07 (0.4%) |
15.03 |
14.97 - 15.19 |
0.9157 times |
Fri 05 September 2025 |
15.01 (1.56%) |
14.75 |
14.75 - 15.04 |
1.0487 times |
Fri 29 August 2025 |
14.78 (0%) |
14.87 |
14.74 - 14.90 |
0.2122 times |
Fri 29 August 2025 |
14.78 (-0.27%) |
14.78 |
14.71 - 14.91 |
1.602 times |
Fri 22 August 2025 |
14.82 (1.23%) |
14.66 |
14.65 - 14.84 |
0.8867 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 14.99 and 15.55 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 15.406666666667 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 15.97 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.42 (-0.13%) |
15.44 |
15.12 - 15.68 |
0.643 times |
Tue 30 September 2025 |
15.44 (4.47%) |
14.75 |
14.75 - 15.56 |
1.1625 times |
Fri 29 August 2025 |
14.78 (2.78%) |
14.40 |
14.38 - 14.91 |
1.1242 times |
Thu 31 July 2025 |
14.38 (0.84%) |
14.17 |
14.04 - 14.50 |
1.516 times |
Mon 30 June 2025 |
14.26 (0.07%) |
14.24 |
14.03 - 14.41 |
0.8565 times |
Fri 30 May 2025 |
14.25 (-1.38%) |
14.46 |
14.12 - 14.59 |
0.8008 times |
Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
0.9364 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
0.859 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
0.9779 times |
Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.1236 times |
Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
0.8915 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.4 | | 20 day DMA | 15.42 | | 35 day DMA | 15.3 | | 50 day DMA | 15.13 | | 100 day DMA | 14.71 | | 150 day DMA | 14.59 | | 200 day DMA | 14.71 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.42 | 15.38 | | 12 day EMA | 15.41 | 15.41 | 15.39 | | 20 day EMA | 15.37 | 15.36 | 15.35 | | 35 day EMA | 15.26 | 15.25 | 15.23 | | 50 day EMA | 15.12 | 15.11 | 15.09 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.4 | 15.33 | | 12 day SMA | 15.4 | 15.42 | 15.43 | | 20 day SMA | 15.42 | 15.42 | 15.41 | | 35 day SMA | 15.3 | 15.28 | 15.26 | | 50 day SMA | 15.13 | 15.12 | 15.1 | | 100 day SMA | 14.71 | 14.69 | 14.68 | | 150 day SMA | 14.59 | 14.59 | 14.59 | | 200 day SMA | 14.71 | 14.71 | 14.7 |
|
|
