JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.04 and 14.2 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.106666666667 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.27 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.12 (0.71%) |
14.12 |
14.02 - 14.18 |
1.8042 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
1.4721 times |
Wed 16 April 2025 |
14.02 (0.21%) |
13.94 |
13.86 - 14.08 |
0 times |
Tue 15 April 2025 |
13.99 (0.72%) |
14.03 |
13.93 - 14.13 |
2.5362 times |
Mon 14 April 2025 |
13.89 (0.43%) |
13.87 |
13.80 - 14.01 |
2.1753 times |
Fri 11 April 2025 |
13.83 (-1.71%) |
13.93 |
13.75 - 13.96 |
2.0122 times |
Thu 10 April 2025 |
14.07 (-1.47%) |
14.23 |
13.88 - 14.23 |
4.1479 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 13.99 and 14.31 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.053333333333 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.12 (0.71%) |
13.94 |
13.86 - 14.18 |
0.2847 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0.2323 times |
Wed 16 April 2025 |
14.02 (1.37%) |
13.87 |
13.80 - 14.13 |
0.7434 times |
Fri 11 April 2025 |
13.83 (-1.78%) |
13.45 |
13.08 - 14.28 |
3.4385 times |
Fri 04 April 2025 |
14.08 (-6.51%) |
15.07 |
13.92 - 15.17 |
2.8183 times |
Fri 28 March 2025 |
15.06 (-0.53%) |
15.16 |
15.04 - 15.32 |
0.9969 times |
Fri 21 March 2025 |
15.14 (1.68%) |
14.94 |
14.93 - 15.15 |
1.486 times |
Fri 14 March 2025 |
14.89 (-0.2%) |
14.90 |
14.70 - 14.96 |
2.809 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 12.57 and 14.63 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 14.113333333333 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 16.17 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.12 (-5.87%) |
14.99 |
13.08 - 15.14 |
0.8096 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
1.0128 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.1529 times |
Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.3248 times |
Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
1.0511 times |
Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.9089 times |
Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
1.0819 times |
Mon 30 September 2024 |
17.24 (5.31%) |
16.31 |
16.30 - 17.24 |
0.7121 times |
Fri 30 August 2024 |
16.37 (1.11%) |
16.13 |
15.45 - 16.55 |
0.8275 times |
Wed 31 July 2024 |
16.19 (2.4%) |
15.75 |
15.69 - 16.33 |
1.1184 times |
Fri 28 June 2024 |
15.81 (1.61%) |
15.67 |
15.47 - 15.95 |
0.75 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 14.03 | | 20 day DMA | 14.24 | | 35 day DMA | 14.57 | | 50 day DMA | 14.81 | | 100 day DMA | 14.94 | | 150 day DMA | 15.43 | | 200 day DMA | 15.61 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14.01 | 14.01 | | 12 day EMA | 14.1 | 14.1 | 14.11 | | 20 day EMA | 14.23 | 14.24 | 14.26 | | 35 day EMA | 14.47 | 14.49 | 14.52 | | 50 day EMA | 14.77 | 14.8 | 14.83 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 14.02 | 14.02 | | 12 day SMA | 14.03 | 13.98 | 13.95 | | 20 day SMA | 14.24 | 14.29 | 14.34 | | 35 day SMA | 14.57 | 14.6 | 14.64 | | 50 day SMA | 14.81 | 14.83 | 14.86 | | 100 day SMA | 14.94 | 14.95 | 14.97 | | 150 day SMA | 15.43 | 15.45 | 15.47 | | 200 day SMA | 15.61 | 15.62 | 15.63 |
|
|
