IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 180 and 182.7 | Daily Target 1 | 179.51 | | Daily Target 2 | 180.49 | | Daily Target 3 | 182.21 | | Daily Target 4 | 183.19 | | Daily Target 5 | 184.91 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.47 (-2.13%) |
183.14 |
181.23 - 183.93 |
0.9428 times |
Thu 10 July 2025 |
185.42 (0.56%) |
184.27 |
183.86 - 187.71 |
0.9585 times |
Wed 09 July 2025 |
184.38 (1.05%) |
183.52 |
181.72 - 184.89 |
1.4475 times |
Tue 08 July 2025 |
182.47 (1.75%) |
179.46 |
178.44 - 184.03 |
1.2735 times |
Mon 07 July 2025 |
179.33 (-1.06%) |
180.12 |
178.27 - 181.38 |
1.1212 times |
Thu 03 July 2025 |
181.25 (-0.5%) |
182.75 |
180.69 - 183.53 |
0.3129 times |
Wed 02 July 2025 |
182.16 (1.09%) |
180.47 |
179.65 - 182.31 |
0.6816 times |
Tue 01 July 2025 |
180.19 (2.63%) |
174.87 |
174.51 - 183.06 |
0.8997 times |
Mon 30 June 2025 |
175.57 (-0.43%) |
175.94 |
173.76 - 177.02 |
1.2612 times |
Fri 27 June 2025 |
176.32 (-0.02%) |
177.17 |
175.42 - 178.18 |
1.1011 times |
Thu 26 June 2025 |
176.35 (1.06%) |
175.38 |
174.98 - 177.11 |
0.8496 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 179.87 and 189.31 | Weekly Target 1 | 173.04 | | Weekly Target 2 | 177.26 | | Weekly Target 3 | 182.48333333333 | | Weekly Target 4 | 186.7 | | Weekly Target 5 | 191.92 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.47 (0.12%) |
180.12 |
178.27 - 187.71 |
1.3668 times |
Thu 03 July 2025 |
181.25 (2.8%) |
175.94 |
173.76 - 183.53 |
0.7509 times |
Fri 27 June 2025 |
176.32 (1.83%) |
173.19 |
170.26 - 178.18 |
1.1334 times |
Fri 20 June 2025 |
173.15 (-2.63%) |
178.75 |
172.29 - 179.95 |
1.3314 times |
Fri 13 June 2025 |
177.82 (-2.99%) |
183.95 |
177.20 - 185.85 |
0.9231 times |
Fri 06 June 2025 |
183.31 (1.33%) |
179.77 |
176.77 - 183.62 |
0.8559 times |
Fri 30 May 2025 |
180.91 (0.73%) |
181.95 |
179.42 - 184.46 |
0.7666 times |
Fri 23 May 2025 |
179.60 (-5.89%) |
187.50 |
178.21 - 191.14 |
0.9614 times |
Fri 16 May 2025 |
190.85 (4.02%) |
189.38 |
187.47 - 193.58 |
0.9402 times |
Fri 09 May 2025 |
183.47 (1.11%) |
180.00 |
179.30 - 186.66 |
0.9704 times |
Fri 02 May 2025 |
181.45 (4.88%) |
173.65 |
169.31 - 184.00 |
1.3944 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 177.99 and 191.19 | Monthly Target 1 | 168.03 | | Monthly Target 2 | 174.75 | | Monthly Target 3 | 181.23 | | Monthly Target 4 | 187.95 | | Monthly Target 5 | 194.43 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.47 (3.36%) |
174.87 |
174.51 - 187.71 |
0.4836 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.2089 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
1.1178 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.4279 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.1038 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0674 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8517 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.7046 times |
Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.1195 times |
Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.9147 times |
Mon 30 September 2024 |
214.50 (3.88%) |
205.53 |
192.59 - 217.40 |
1.2669 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 182.61 | | 12 day DMA | 179.95 | | 20 day DMA | 178.73 | | 35 day DMA | 180.15 | | 50 day DMA | 181.16 | | 100 day DMA | 180.52 | | 150 day DMA | 191.74 | | 200 day DMA | 197.98 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.5 | 183.01 | 181.81 | | 12 day EMA | 180.93 | 180.83 | 179.99 | | 20 day EMA | 180.23 | 180.1 | 179.54 | | 35 day EMA | 179.88 | 179.79 | 179.46 | | 50 day EMA | 180.37 | 180.32 | 180.11 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.61 | 182.57 | 181.92 | | 12 day SMA | 179.95 | 179.4 | 178.34 | | 20 day SMA | 178.73 | 178.87 | 178.76 | | 35 day SMA | 180.15 | 180.39 | 180.55 | | 50 day SMA | 181.16 | 181.01 | 180.76 | | 100 day SMA | 180.52 | 180.64 | 180.72 | | 150 day SMA | 191.74 | 192.08 | 192.39 | | 200 day SMA | 197.98 | 198.13 | 198.23 |
|
|
