IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 166.7 and 170.32 | Daily Target 1 | 163.86 | | Daily Target 2 | 165.91 | | Daily Target 3 | 167.48 | | Daily Target 4 | 169.53 | | Daily Target 5 | 171.1 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
167.96 (0.68%) |
165.88 |
165.43 - 169.05 |
1.0697 times |
Thu 06 November 2025 |
166.82 (-0.86%) |
168.65 |
166.00 - 170.22 |
0.6668 times |
Wed 05 November 2025 |
168.27 (0.24%) |
168.11 |
166.50 - 169.63 |
0.6738 times |
Tue 04 November 2025 |
167.86 (-2.1%) |
167.39 |
167.00 - 169.25 |
1.1181 times |
Fri 31 October 2025 |
171.46 (0%) |
170.00 |
169.50 - 172.41 |
0.7759 times |
Fri 31 October 2025 |
171.46 (0.68%) |
170.00 |
169.50 - 172.41 |
0.7759 times |
Thu 30 October 2025 |
170.30 (-1.79%) |
173.31 |
170.30 - 177.00 |
1.0491 times |
Wed 29 October 2025 |
173.40 (3.86%) |
173.00 |
171.34 - 181.27 |
2.0723 times |
Tue 28 October 2025 |
166.95 (-0.39%) |
167.48 |
165.40 - 167.48 |
1.1001 times |
Mon 27 October 2025 |
167.60 (-0.21%) |
169.30 |
167.51 - 169.81 |
0.6985 times |
Fri 24 October 2025 |
167.95 (-0.25%) |
169.26 |
167.47 - 169.28 |
0.5234 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 166.7 and 171.49 | Weekly Target 1 | 163.08 | | Weekly Target 2 | 165.52 | | Weekly Target 3 | 167.87 | | Weekly Target 4 | 170.31 | | Weekly Target 5 | 172.66 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
167.96 (-2.04%) |
167.39 |
165.43 - 170.22 |
1.0183 times |
Fri 31 October 2025 |
171.46 (0%) |
170.00 |
169.50 - 172.41 |
0.2239 times |
Fri 31 October 2025 |
171.46 (2.09%) |
169.30 |
165.40 - 181.27 |
1.6439 times |
Fri 24 October 2025 |
167.95 (0.99%) |
166.66 |
165.29 - 170.99 |
0.7447 times |
Fri 17 October 2025 |
166.31 (0.31%) |
162.38 |
159.27 - 167.05 |
1.1704 times |
Tue 07 October 2025 |
165.80 (-0.72%) |
167.06 |
164.33 - 167.84 |
0.2327 times |
Fri 03 October 2025 |
167.00 (3.5%) |
162.40 |
160.35 - 168.29 |
1.0005 times |
Fri 26 September 2025 |
161.35 (0.2%) |
160.86 |
158.19 - 162.38 |
1.095 times |
Fri 19 September 2025 |
161.03 (0.3%) |
161.47 |
159.18 - 165.91 |
1.7315 times |
Fri 12 September 2025 |
160.55 (-2.66%) |
164.83 |
159.40 - 164.87 |
1.139 times |
Fri 05 September 2025 |
164.93 (0.26%) |
162.46 |
160.30 - 167.00 |
1.0479 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 166.7 and 171.49 | Monthly Target 1 | 163.08 | | Monthly Target 2 | 165.52 | | Monthly Target 3 | 167.87 | | Monthly Target 4 | 170.31 | | Monthly Target 5 | 172.66 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
167.96 (-2.04%) |
167.39 |
165.43 - 170.22 |
0.2205 times |
Fri 31 October 2025 |
171.46 (5.35%) |
161.58 |
159.27 - 181.27 |
0.9801 times |
Tue 30 September 2025 |
162.76 (-1.06%) |
162.46 |
158.19 - 167.00 |
1.1913 times |
Fri 29 August 2025 |
164.50 (0.61%) |
162.18 |
157.25 - 169.80 |
1.1898 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.2872 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.0468 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
0.9679 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.2364 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
0.9558 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
0.9242 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.7374 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 168.47 | | 12 day DMA | 169.03 | | 20 day DMA | 167.49 | | 35 day DMA | 165.34 | | 50 day DMA | 164.74 | | 100 day DMA | 169.29 | | 150 day DMA | 171.78 | | 200 day DMA | 178.03 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.27 | 168.43 | 169.24 | | 12 day EMA | 168.35 | 168.42 | 168.71 | | 20 day EMA | 167.66 | 167.63 | 167.71 | | 35 day EMA | 166.51 | 166.42 | 166.4 | | 50 day EMA | 165.15 | 165.04 | 164.97 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.47 | 169.17 | 169.87 | | 12 day SMA | 169.03 | 168.9 | 169.11 | | 20 day SMA | 167.49 | 167.38 | 167.39 | | 35 day SMA | 165.34 | 165.22 | 165.06 | | 50 day SMA | 164.74 | 164.7 | 164.68 | | 100 day SMA | 169.29 | 169.44 | 169.62 | | 150 day SMA | 171.78 | 171.88 | 171.97 | | 200 day SMA | 178.03 | 178.26 | 178.52 |
|
|
