Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 226.47 and 231.48
| Daily Target 1 | 222.3 |
| Daily Target 2 | 225.63 |
| Daily Target 3 | 227.31 |
| Daily Target 4 | 230.64 |
| Daily Target 5 | 232.32 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 228.96 (2.41%) | 223.98 | 223.98 - 228.99 | 2.646 times | Wed 15 July 2026 | 223.57 (0.37%) | 221.32 | 220.53 - 223.81 | 0.7798 times | Tue 14 July 2026 | 222.74 (0.57%) | 224.00 | 221.21 - 225.61 | 1.3581 times | Mon 13 July 2026 | 221.48 (-0.33%) | 220.83 | 220.46 - 223.50 | 0.7736 times | Fri 10 July 2026 | 222.22 (1.15%) | 220.50 | 219.61 - 223.58 | 0.3014 times | Thu 09 July 2026 | 219.69 (0.67%) | 220.84 | 219.07 - 222.34 | 0.6496 times | Wed 08 July 2026 | 218.22 (-1.29%) | 221.62 | 215.51 - 221.62 | 0.713 times | Tue 07 July 2026 | 221.07 (-1.51%) | 223.19 | 217.47 - 224.50 | 1.1196 times | Mon 06 July 2026 | 224.46 (0.29%) | 222.20 | 221.07 - 225.46 | 0.8334 times | Thu 02 July 2026 | 223.82 (-0.51%) | 226.74 | 221.26 - 226.83 | 0.8256 times | Wed 01 July 2026 | 224.96 (-0.88%) | 227.11 | 224.34 - 229.24 | 1.6074 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 224.71 and 233.24
| Weekly Target 1 | 217.61 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 226.13666666667 |
| Weekly Target 4 | 231.81 |
| Weekly Target 5 | 234.67 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 228.96 (3.03%) | 220.83 | 220.46 - 228.99 | 0.9691 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6307 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8645 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1007 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4187 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9442 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9877 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1148 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.949 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0204 times | Fri 08 May 2026 | 216.92 (-0.58%) | 218.22 | 213.73 - 219.93 | 0.7715 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 222.24 and 235.97
| Monthly Target 1 | 210.84 |
| Monthly Target 2 | 219.9 |
| Monthly Target 3 | 224.57 |
| Monthly Target 4 | 233.63 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 228.96 (0.89%) | 227.11 | 215.51 - 229.24 | 0.4518 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0919 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0358 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0687 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1654 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5016 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9849 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9686 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.803 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9282 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1281 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 223.79 |
| 12 day DMA | 223.18 |
| 20 day DMA | 223.83 |
| 35 day DMA | 220.36 |
| 50 day DMA | 217.75 |
| 100 day DMA | 208.95 |
| 150 day DMA | 203.54 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.62 | 222.45 | 221.89 |
| 12 day EMA | 223.45 | 222.45 | 222.25 |
| 20 day EMA | 222.64 | 221.97 | 221.8 |
| 35 day EMA | 220.6 | 220.11 | 219.91 |
| 50 day EMA | 218.24 | 217.8 | 217.56 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.79 | 221.94 | 220.87 |
| 12 day SMA | 223.18 | 222.93 | 223.23 |
| 20 day SMA | 223.83 | 223.58 | 223.5 |
| 35 day SMA | 220.36 | 219.85 | 219.42 |
| 50 day SMA | 217.75 | 217.48 | 217.3 |
| 100 day SMA | 208.95 | 208.74 | 208.58 |
| 150 day SMA | 203.54 | 203.17 | 202.85 |
| 200 day SMA | 194.7 | 194.35 | 194.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.