IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 190.34 and 194.54 | Daily Target 1 | 187.22 | | Daily Target 2 | 189.25 | | Daily Target 3 | 191.41666666667 | | Daily Target 4 | 193.45 | | Daily Target 5 | 195.62 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
191.29 (4.26%) |
189.38 |
189.38 - 193.58 |
1.2136 times |
| Fri 09 May 2025 |
183.47 (-0.64%) |
184.87 |
183.01 - 185.41 |
0.5234 times |
| Thu 08 May 2025 |
184.65 (2.53%) |
182.31 |
181.58 - 186.66 |
0.8613 times |
| Wed 07 May 2025 |
180.09 (0.31%) |
179.68 |
179.59 - 181.80 |
0.9248 times |
| Tue 06 May 2025 |
179.54 (-1.21%) |
179.86 |
179.30 - 181.55 |
0.7808 times |
| Mon 05 May 2025 |
181.73 (0.15%) |
180.00 |
179.96 - 183.28 |
0.8941 times |
| Fri 02 May 2025 |
181.45 (3.54%) |
179.36 |
176.65 - 182.60 |
1.0646 times |
| Thu 01 May 2025 |
175.25 (0.74%) |
184.00 |
172.56 - 184.00 |
1.2464 times |
| Wed 30 April 2025 |
173.97 (1.03%) |
171.82 |
169.31 - 173.97 |
1.4772 times |
| Tue 29 April 2025 |
172.20 (-1.09%) |
173.57 |
172.00 - 174.21 |
1.0137 times |
| Mon 28 April 2025 |
174.10 (0.64%) |
173.65 |
172.74 - 175.24 |
0.9237 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 190.34 and 194.54 | Weekly Target 1 | 187.22 | | Weekly Target 2 | 189.25 | | Weekly Target 3 | 191.41666666667 | | Weekly Target 4 | 193.45 | | Weekly Target 5 | 195.62 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
191.29 (4.26%) |
189.38 |
189.38 - 193.58 |
0.3968 times |
| Fri 09 May 2025 |
183.47 (1.11%) |
180.00 |
179.30 - 186.66 |
1.3027 times |
| Fri 02 May 2025 |
181.45 (4.88%) |
173.65 |
169.31 - 184.00 |
1.8721 times |
| Fri 25 April 2025 |
173.00 (5.52%) |
162.13 |
158.28 - 175.00 |
0.9831 times |
| Thu 17 April 2025 |
163.95 (-0.08%) |
165.96 |
162.76 - 167.96 |
0.3806 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (-2.63%) |
170.16 |
162.76 - 171.49 |
0.7108 times |
| Fri 11 April 2025 |
168.51 (3.7%) |
159.60 |
153.36 - 175.53 |
2.7013 times |
| Fri 04 April 2025 |
162.49 (-10.18%) |
179.52 |
160.13 - 183.68 |
1.6525 times |
| Fri 28 March 2025 |
180.91 (-0.55%) |
183.71 |
179.89 - 187.66 |
0.6357 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 181.93 and 202.95 | Monthly Target 1 | 164.79 | | Monthly Target 2 | 178.04 | | Monthly Target 3 | 185.81 | | Monthly Target 4 | 199.06 | | Monthly Target 5 | 206.83 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
191.29 (9.96%) |
184.00 |
172.56 - 193.58 |
0.4863 times |
| Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.4272 times |
| Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.1033 times |
| Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0669 times |
| Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8512 times |
| Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.7043 times |
| Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.1189 times |
| Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.9142 times |
| Mon 30 September 2024 |
214.50 (3.88%) |
205.53 |
192.59 - 217.40 |
1.2663 times |
| Fri 30 August 2024 |
206.48 (-0.96%) |
205.49 |
189.51 - 206.74 |
1.0614 times |
| Wed 31 July 2024 |
208.48 (3.62%) |
202.28 |
192.56 - 213.23 |
0.9223 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 183.81 | | 12 day DMA | 179.23 | | 20 day DMA | 173.59 | | 35 day DMA | 173.44 | | 50 day DMA | 176.83 | | 100 day DMA | 192.39 | | 150 day DMA | 201.5 | | 200 day DMA | 201.69 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.92 | 181.74 | 180.88 | | 12 day EMA | 180.09 | 178.05 | 177.06 | | 20 day EMA | 177.56 | 176.12 | 175.35 | | 35 day EMA | 177.83 | 177.04 | 176.66 | | 50 day EMA | 179.09 | 178.59 | 178.39 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.81 | 181.9 | 181.49 | | 12 day SMA | 179.23 | 177.77 | 176.35 | | 20 day SMA | 173.59 | 172.4 | 171.72 | | 35 day SMA | 173.44 | 173.18 | 173.18 | | 50 day SMA | 176.83 | 176.89 | 177.1 | | 100 day SMA | 192.39 | 192.7 | 193.1 | | 150 day SMA | 201.5 | 201.63 | 201.81 | | 200 day SMA | 201.69 | 201.75 | 201.82 |
|
|
