Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 226.09 and 232.85
| Daily Target 1 | 224.69 |
| Daily Target 2 | 227.48 |
| Daily Target 3 | 231.44666666667 |
| Daily Target 4 | 234.24 |
| Daily Target 5 | 238.21 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.28 (-1.58%) | 234.95 | 228.65 - 235.41 | 0.725 times | Thu 27 August 2026 | 233.98 (-0.39%) | 233.78 | 233.01 - 235.61 | 1.1579 times | Wed 26 August 2026 | 234.89 (2.01%) | 231.43 | 228.58 - 235.51 | 0.8814 times | Tue 25 August 2026 | 230.27 (-1.46%) | 235.69 | 229.68 - 235.69 | 0.821 times | Mon 24 August 2026 | 233.69 (-0.3%) | 234.41 | 231.37 - 235.98 | 0.7185 times | Fri 21 August 2026 | 234.39 (0.27%) | 235.27 | 232.75 - 235.72 | 1.7947 times | Thu 20 August 2026 | 233.75 (-0.3%) | 232.46 | 231.68 - 236.64 | 1.1547 times | Wed 19 August 2026 | 234.45 (0.12%) | 236.32 | 232.43 - 237.11 | 1.1865 times | Tue 18 August 2026 | 234.16 (-2.59%) | 242.73 | 233.80 - 242.73 | 0.8228 times | Mon 17 August 2026 | 240.39 (0.61%) | 239.00 | 237.84 - 241.90 | 0.7376 times | Fri 14 August 2026 | 238.94 (-0.08%) | 238.52 | 236.99 - 241.52 | 0.8053 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 225.73 and 233.13
| Weekly Target 1 | 224.21 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 231.61333333333 |
| Weekly Target 4 | 234.65 |
| Weekly Target 5 | 239.01 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8526 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.1285 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.9314 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.8475 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.0914 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.2038 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.1299 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.2034 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6798 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.9316 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1863 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 222.36 and 236.51
| Monthly Target 1 | 219.71 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 233.86333333333 |
| Monthly Target 4 | 239.15 |
| Monthly Target 5 | 248.01 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.28 (-0.07%) | 231.48 | 228.58 - 242.73 | 0.7352 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1274 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0308 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9778 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0089 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1002 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4176 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9298 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9144 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7581 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8762 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 232.62 |
| 12 day DMA | 234.86 |
| 20 day DMA | 235.26 |
| 35 day DMA | 230.91 |
| 50 day DMA | 228.69 |
| 100 day DMA | 220.3 |
| 150 day DMA | 213.53 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.65 | 233.83 | 233.75 |
| 12 day EMA | 233.65 | 234.26 | 234.31 |
| 20 day EMA | 233.25 | 233.56 | 233.52 |
| 35 day EMA | 231.39 | 231.46 | 231.31 |
| 50 day EMA | 228.58 | 228.51 | 228.29 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.62 | 233.44 | 233.4 |
| 12 day SMA | 234.86 | 235.71 | 235.99 |
| 20 day SMA | 235.26 | 235.27 | 235.26 |
| 35 day SMA | 230.91 | 230.66 | 230.33 |
| 50 day SMA | 228.69 | 228.59 | 228.38 |
| 100 day SMA | 220.3 | 220 | 219.64 |
| 150 day SMA | 213.53 | 213.29 | 213.03 |
| 200 day SMA | 205.07 | 204.77 | 204.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.