Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 208.9 and 214.92
| Daily Target 1 | 204.24 |
| Daily Target 2 | 207.53 |
| Daily Target 3 | 210.25666666667 |
| Daily Target 4 | 213.55 |
| Daily Target 5 | 216.28 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.83 (0.38%) | 209.01 | 206.96 - 212.98 | 1.4373 times | Thu 28 May 2026 | 210.03 (-0.81%) | 210.21 | 207.04 - 210.58 | 1.1463 times | Wed 27 May 2026 | 211.75 (0.29%) | 211.78 | 210.57 - 212.77 | 0.9219 times | Tue 26 May 2026 | 211.13 (1.13%) | 211.97 | 209.17 - 212.07 | 1.3594 times | Fri 22 May 2026 | 208.78 (1.54%) | 206.00 | 205.16 - 209.29 | 0.9541 times | Thu 21 May 2026 | 205.61 (-1.24%) | 206.43 | 204.30 - 208.14 | 1.1268 times | Wed 20 May 2026 | 208.19 (1.48%) | 205.98 | 203.45 - 208.24 | 0.6742 times | Tue 19 May 2026 | 205.15 (-1.67%) | 207.12 | 203.75 - 207.37 | 0.6923 times | Mon 18 May 2026 | 208.63 (0.45%) | 208.68 | 207.44 - 209.60 | 0.6937 times | Fri 15 May 2026 | 207.69 (-1.75%) | 209.88 | 207.64 - 210.24 | 0.994 times | Thu 14 May 2026 | 211.40 (-0.39%) | 213.27 | 209.23 - 213.28 | 0.98 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 205.89 and 211.91
| Weekly Target 1 | 204.24 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 210.25666666667 |
| Weekly Target 4 | 213.55 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.111 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9457 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0169 times | Fri 08 May 2026 | 216.92 (-0.58%) | 218.22 | 213.73 - 219.93 | 0.7689 times | Wed 06 May 2026 | 218.19 (1.52%) | 213.77 | 212.22 - 219.93 | 0.5776 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.5523 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8738 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.2087 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9563 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9886 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.7014 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 198.9 and 215.38
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 211.40333333333 |
| Monthly Target 4 | 219.36 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.967 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 0.9977 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.088 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.402 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9195 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9043 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7497 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8665 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0532 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0519 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1381 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 210.5 |
| 12 day DMA | 209.28 |
| 20 day DMA | 211.88 |
| 35 day DMA | 209.79 |
| 50 day DMA | 204.26 |
| 100 day DMA | 202.25 |
| 150 day DMA | 192.64 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.25 | 209.96 | 209.93 |
| 12 day EMA | 210.17 | 210.05 | 210.05 |
| 20 day EMA | 209.84 | 209.74 | 209.71 |
| 35 day EMA | 206.81 | 206.57 | 206.37 |
| 50 day EMA | 203.6 | 203.31 | 203.04 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.5 | 209.46 | 209.09 |
| 12 day SMA | 209.28 | 209.54 | 209.87 |
| 20 day SMA | 211.88 | 212.08 | 212.47 |
| 35 day SMA | 209.79 | 209.51 | 209.22 |
| 50 day SMA | 204.26 | 203.79 | 203.4 |
| 100 day SMA | 202.25 | 201.98 | 201.69 |
| 150 day SMA | 192.64 | 192.35 | 192.06 |
| 200 day SMA | 185.47 | 185.2 | 184.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.