IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 163.09 and 165.24 | Daily Target 1 | 162.62 | | Daily Target 2 | 163.56 | | Daily Target 3 | 164.77 | | Daily Target 4 | 165.71 | | Daily Target 5 | 166.92 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.50 (-0.44%) |
165.63 |
163.83 - 165.98 |
0.6574 times |
Thu 28 August 2025 |
165.22 (-0.52%) |
167.00 |
163.71 - 167.00 |
0.8615 times |
Wed 27 August 2025 |
166.08 (0.05%) |
165.08 |
164.97 - 167.09 |
0.9029 times |
Tue 26 August 2025 |
166.00 (0.01%) |
165.70 |
164.69 - 166.26 |
1.1137 times |
Mon 25 August 2025 |
165.98 (-1.53%) |
168.73 |
165.96 - 168.83 |
0.6836 times |
Fri 22 August 2025 |
168.56 (3.81%) |
163.53 |
163.29 - 168.82 |
1.8124 times |
Thu 21 August 2025 |
162.38 (-1.27%) |
163.69 |
162.25 - 164.60 |
0.9981 times |
Wed 20 August 2025 |
164.47 (-0.86%) |
165.27 |
163.64 - 165.86 |
1.04 times |
Tue 19 August 2025 |
165.90 (1.29%) |
164.58 |
163.78 - 167.74 |
1.2124 times |
Mon 18 August 2025 |
163.78 (-0.6%) |
164.49 |
163.78 - 165.52 |
0.718 times |
Fri 15 August 2025 |
164.77 (-1.45%) |
167.60 |
164.16 - 167.71 |
0.8543 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 161.55 and 166.67 | Weekly Target 1 | 160.56 | | Weekly Target 2 | 162.53 | | Weekly Target 3 | 165.68 | | Weekly Target 4 | 167.65 | | Weekly Target 5 | 170.8 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.50 (-2.41%) |
168.73 |
163.71 - 168.83 |
0.79 times |
Fri 22 August 2025 |
168.56 (2.3%) |
164.49 |
162.25 - 168.82 |
1.0825 times |
Fri 15 August 2025 |
164.77 (4.11%) |
158.61 |
157.25 - 169.80 |
1.0771 times |
Fri 08 August 2025 |
158.26 (-0.54%) |
159.59 |
157.94 - 163.02 |
0.8531 times |
Fri 01 August 2025 |
159.12 (-14.31%) |
186.00 |
158.34 - 186.62 |
1.8484 times |
Fri 25 July 2025 |
185.69 (1.26%) |
184.34 |
180.26 - 186.70 |
0.7101 times |
Fri 18 July 2025 |
183.38 (1.05%) |
180.70 |
177.09 - 184.94 |
0.938 times |
Fri 11 July 2025 |
181.47 (0.12%) |
180.12 |
178.27 - 187.71 |
1.1354 times |
Thu 03 July 2025 |
181.25 (2.8%) |
175.94 |
173.76 - 183.53 |
0.6238 times |
Fri 27 June 2025 |
176.32 (1.83%) |
173.19 |
170.26 - 178.18 |
0.9415 times |
Fri 20 June 2025 |
173.15 (-2.63%) |
178.75 |
172.29 - 179.95 |
1.106 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 160.88 and 173.43 | Monthly Target 1 | 151.3 | | Monthly Target 2 | 157.9 | | Monthly Target 3 | 163.85 | | Monthly Target 4 | 170.45 | | Monthly Target 5 | 176.4 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.50 (0.61%) |
162.18 |
157.25 - 169.80 |
1.1685 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.3015 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.0583 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
0.9785 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.25 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
0.9663 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
0.9344 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.7456 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.6168 times |
Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
0.98 times |
Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.8007 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 165.56 | | 12 day DMA | 165.4 | | 20 day DMA | 163.63 | | 35 day DMA | 170.8 | | 50 day DMA | 173.04 | | 100 day DMA | 175.31 | | 150 day DMA | 181.39 | | 200 day DMA | 191.14 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.27 | 165.66 | 165.88 | | 12 day EMA | 165.5 | 165.68 | 165.76 | | 20 day EMA | 166.58 | 166.8 | 166.97 | | 35 day EMA | 169.14 | 169.41 | 169.66 | | 50 day EMA | 172.92 | 173.26 | 173.59 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.56 | 166.37 | 165.8 | | 12 day SMA | 165.4 | 165.82 | 165.66 | | 20 day SMA | 163.63 | 163.58 | 163.54 | | 35 day SMA | 170.8 | 171.4 | 171.95 | | 50 day SMA | 173.04 | 173.27 | 173.52 | | 100 day SMA | 175.31 | 175.3 | 175.27 | | 150 day SMA | 181.39 | 181.76 | 182.13 | | 200 day SMA | 191.14 | 191.44 | 191.71 |
|
|
