Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 233.6 and 240.27
| Daily Target 1 | 228.58 |
| Daily Target 2 | 231.94 |
| Daily Target 3 | 235.25333333333 |
| Daily Target 4 | 238.61 |
| Daily Target 5 | 241.92 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.29 (0.99%) | 232.13 | 231.90 - 238.57 | 1.0269 times | Fri 02 October 2026 | 232.99 (1.37%) | 231.17 | 230.02 - 233.98 | 0.9514 times | Thu 01 October 2026 | 229.85 (0.82%) | 226.72 | 225.65 - 232.11 | 1.0121 times | Wed 30 September 2026 | 227.98 (-1.06%) | 230.69 | 227.91 - 231.07 | 1.0734 times | Tue 29 September 2026 | 230.43 (-0.31%) | 231.31 | 227.87 - 233.04 | 1.2031 times | Mon 28 September 2026 | 231.15 (0.47%) | 229.06 | 228.95 - 232.44 | 1.0097 times | Fri 25 September 2026 | 230.08 (0.69%) | 228.72 | 228.72 - 231.79 | 0.7837 times | Thu 24 September 2026 | 228.50 (-0.51%) | 229.07 | 227.65 - 230.67 | 1.2255 times | Wed 23 September 2026 | 229.67 (1.76%) | 224.50 | 222.80 - 230.61 | 0.8804 times | Tue 22 September 2026 | 225.69 (1.42%) | 224.76 | 223.92 - 227.77 | 0.834 times | Mon 21 September 2026 | 222.53 (-0.53%) | 224.20 | 220.77 - 225.24 | 1.0508 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 233.6 and 240.27
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 231.94 |
| Weekly Target 3 | 235.25333333333 |
| Weekly Target 4 | 238.61 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.29 (0.99%) | 232.13 | 231.90 - 238.57 | 0.2685 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.3726 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.2484 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 1.1511 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.7774 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 1.0149 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.945 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.2507 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 1.0322 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.9392 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.3179 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 230.47 and 243.39
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 227.77 |
| Monthly Target 3 | 233.17 |
| Monthly Target 4 | 240.69 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.29 (3.21%) | 226.72 | 225.65 - 238.57 | 0.1474 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.9143 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.8239 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.2049 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1017 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.045 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0782 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1758 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5151 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9937 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9773 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 228.99 |
| 20 day DMA | 226.63 |
| 35 day DMA | 228.45 |
| 50 day DMA | 230.06 |
| 100 day DMA | 224.41 |
| 150 day DMA | 216.64 |
| 200 day DMA | 211.73 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.09 | 230.49 | 229.24 |
| 12 day EMA | 229.73 | 228.72 | 227.94 |
| 20 day EMA | 228.73 | 228.04 | 227.52 |
| 35 day EMA | 228.8 | 228.42 | 228.15 |
| 50 day EMA | 229.6 | 229.37 | 229.22 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 230.48 | 229.9 |
| 12 day SMA | 228.99 | 227.87 | 226.92 |
| 20 day SMA | 226.63 | 226.06 | 225.56 |
| 35 day SMA | 228.45 | 228.56 | 228.73 |
| 50 day SMA | 230.06 | 229.82 | 229.63 |
| 100 day SMA | 224.41 | 224.18 | 223.99 |
| 150 day SMA | 216.64 | 216.47 | 216.33 |
| 200 day SMA | 211.73 | 211.44 | 211.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.