Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 194.31 and 202.24
| Daily Target 1 | 192.57 |
| Daily Target 2 | 196.04 |
| Daily Target 3 | 200.49666666667 |
| Daily Target 4 | 203.97 |
| Daily Target 5 | 208.43 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.52 (-2.63%) | 204.03 | 197.02 - 204.95 | 1.2205 times | Tue 14 April 2026 | 204.90 (-0.11%) | 204.61 | 203.21 - 206.46 | 1.1163 times | Mon 13 April 2026 | 205.12 (2%) | 200.96 | 199.84 - 205.46 | 1.2379 times | Fri 10 April 2026 | 201.09 (0.68%) | 200.64 | 198.47 - 201.98 | 0.9945 times | Thu 09 April 2026 | 199.73 (0.95%) | 197.11 | 196.96 - 201.57 | 1.2 times | Wed 08 April 2026 | 197.85 (3.1%) | 195.42 | 195.42 - 200.76 | 1.2272 times | Tue 07 April 2026 | 191.91 (0.6%) | 190.24 | 189.39 - 192.66 | 0.3396 times | Mon 06 April 2026 | 190.76 (0.15%) | 189.28 | 187.38 - 190.79 | 0.8237 times | Thu 02 April 2026 | 190.47 (-0.79%) | 189.06 | 187.77 - 192.82 | 0.7153 times | Wed 01 April 2026 | 191.98 (1.28%) | 190.52 | 189.16 - 192.87 | 1.125 times | Tue 31 March 2026 | 189.55 (3.3%) | 186.98 | 186.00 - 190.74 | 1.3225 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 193.55 and 202.99
| Weekly Target 1 | 191.56 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 204.98 |
| Weekly Target 5 | 210.44 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.52 (-0.78%) | 200.96 | 197.02 - 206.46 | 0.7874 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 1.0099 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 1.044 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.7968 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.8801 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.1644 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 1.0145 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.9359 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.9689 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3982 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 2.0161 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 193.45 and 212.53
| Monthly Target 1 | 178.71 |
| Monthly Target 2 | 189.11 |
| Monthly Target 3 | 197.78666666667 |
| Monthly Target 4 | 208.19 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.52 (5.26%) | 190.52 | 187.38 - 206.46 | 0.4539 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1323 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4589 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9569 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9411 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7802 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9018 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.096 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0947 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1843 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9631 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 202.07 |
| 12 day DMA | 195.53 |
| 20 day DMA | 192.89 |
| 35 day DMA | 196.44 |
| 50 day DMA | 200.33 |
| 100 day DMA | 191.38 |
| 150 day DMA | 182.6 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.86 | 201.53 | 199.85 |
| 12 day EMA | 197.59 | 197.24 | 195.85 |
| 20 day EMA | 196.39 | 196.06 | 195.13 |
| 35 day EMA | 197.64 | 197.53 | 197.1 |
| 50 day EMA | 200.28 | 200.31 | 200.12 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.07 | 201.74 | 199.14 |
| 12 day SMA | 195.53 | 194.45 | 193.19 |
| 20 day SMA | 192.89 | 192.39 | 191.55 |
| 35 day SMA | 196.44 | 196.65 | 196.72 |
| 50 day SMA | 200.33 | 200.31 | 200.18 |
| 100 day SMA | 191.38 | 191 | 190.58 |
| 150 day SMA | 182.6 | 182.37 | 182.08 |
| 200 day SMA | 180 | 179.87 | 179.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.