Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 758.48 and 785.17
| Daily Target 1 | 753.45 |
| Daily Target 2 | 763.51 |
| Daily Target 3 | 780.13666666667 |
| Daily Target 4 | 790.2 |
| Daily Target 5 | 806.83 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 773.58 (-1.72%) | 786.61 | 770.07 - 796.76 | 1.2923 times | Thu 28 May 2026 | 787.12 (1.03%) | 779.99 | 768.73 - 790.91 | 1.1159 times | Wed 27 May 2026 | 779.10 (2.21%) | 767.83 | 763.22 - 783.39 | 1.0083 times | Tue 26 May 2026 | 762.23 (3.32%) | 747.55 | 746.64 - 767.71 | 1.4523 times | Fri 22 May 2026 | 737.72 (2.42%) | 725.68 | 723.23 - 737.95 | 0.6737 times | Thu 21 May 2026 | 720.31 (1.69%) | 702.87 | 693.28 - 725.06 | 0.8718 times | Wed 20 May 2026 | 708.32 (1.3%) | 699.22 | 696.19 - 712.56 | 1.0246 times | Tue 19 May 2026 | 699.22 (-0.21%) | 699.89 | 686.62 - 710.49 | 0.8256 times | Mon 18 May 2026 | 700.69 (2.61%) | 685.06 | 683.66 - 701.20 | 0.7379 times | Fri 15 May 2026 | 682.84 (-1.45%) | 690.95 | 673.29 - 701.42 | 0.9975 times | Thu 14 May 2026 | 692.89 (0.32%) | 695.67 | 684.18 - 699.13 | 0.784 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 760.11 and 810.23
| Weekly Target 1 | 722.21 |
| Weekly Target 2 | 747.89 |
| Weekly Target 3 | 772.32666666667 |
| Weekly Target 4 | 798.01 |
| Weekly Target 5 | 822.45 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1193 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.9503 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8586 times | Fri 08 May 2026 | 684.91 (-0.55%) | 692.63 | 667.55 - 700.50 | 0.5014 times | Wed 06 May 2026 | 688.73 (2.97%) | 665.93 | 640.01 - 700.50 | 0.5925 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.9349 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.7003 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.258 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.2382 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.8465 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.3424 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 706.8 and 863.55
| Monthly Target 1 | 580.03 |
| Monthly Target 2 | 676.81 |
| Monthly Target 3 | 736.78333333333 |
| Monthly Target 4 | 833.56 |
| Monthly Target 5 | 893.53 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.878 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.137 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2945 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3959 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3146 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1225 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.483 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6492 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8237 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9016 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8604 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 767.95 |
| 12 day DMA | 727.89 |
| 20 day DMA | 710.84 |
| 35 day DMA | 690.1 |
| 50 day DMA | 672.38 |
| 100 day DMA | 660.49 |
| 150 day DMA | 689.42 |
| 200 day DMA | 719.13 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.03 | 760.75 | 747.56 |
| 12 day EMA | 738.32 | 731.91 | 721.87 |
| 20 day EMA | 719.72 | 714.05 | 706.36 |
| 35 day EMA | 695.53 | 690.94 | 685.28 |
| 50 day EMA | 676.19 | 672.22 | 667.53 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.95 | 757.3 | 741.54 |
| 12 day SMA | 727.89 | 720.64 | 712.24 |
| 20 day SMA | 710.84 | 705.6 | 700.03 |
| 35 day SMA | 690.1 | 685.96 | 681.61 |
| 50 day SMA | 672.38 | 669.05 | 665.72 |
| 100 day SMA | 660.49 | 659.91 | 659.07 |
| 150 day SMA | 689.42 | 689.31 | 689.07 |
| 200 day SMA | 719.13 | 719.05 | 718.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.