NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 746.66 and 754.98 | Daily Target 1 | 744.89 | | Daily Target 2 | 748.42 | | Daily Target 3 | 753.21333333333 | | Daily Target 4 | 756.74 | | Daily Target 5 | 761.53 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
751.94 (-0.72%) |
757.78 |
749.69 - 758.01 |
0.4516 times |
Thu 23 October 2025 |
757.38 (0.91%) |
756.88 |
750.78 - 768.14 |
1.2976 times |
Wed 22 October 2025 |
750.52 (-1.1%) |
762.30 |
745.35 - 763.28 |
0.9808 times |
Tue 21 October 2025 |
758.83 (1.2%) |
749.82 |
747.76 - 766.06 |
0.91 times |
Mon 20 October 2025 |
749.82 (-2.99%) |
775.34 |
740.26 - 777.68 |
1.065 times |
Fri 17 October 2025 |
772.96 (-1.18%) |
788.33 |
772.08 - 790.00 |
0.9774 times |
Thu 16 October 2025 |
782.17 (-0.6%) |
792.17 |
775.28 - 801.45 |
0.9606 times |
Wed 15 October 2025 |
786.88 (0.12%) |
785.00 |
785.00 - 794.48 |
1.3397 times |
Tue 14 October 2025 |
785.90 (-0.52%) |
783.66 |
775.31 - 796.61 |
1.124 times |
Mon 13 October 2025 |
790.00 (-7.83%) |
788.45 |
781.66 - 795.89 |
0.8932 times |
Tue 07 October 2025 |
857.11 (-0.4%) |
859.08 |
847.89 - 866.38 |
2.1925 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 727.39 and 764.81 | Weekly Target 1 | 719.21 | | Weekly Target 2 | 735.57 | | Weekly Target 3 | 756.62666666667 | | Weekly Target 4 | 772.99 | | Weekly Target 5 | 794.05 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
751.94 (-2.72%) |
775.34 |
740.26 - 777.68 |
0.7661 times |
Fri 17 October 2025 |
772.96 (-9.82%) |
788.45 |
772.08 - 801.45 |
0.8622 times |
Tue 07 October 2025 |
857.11 (1.31%) |
848.49 |
845.52 - 867.78 |
0.4832 times |
Fri 03 October 2025 |
846.04 (1.91%) |
834.73 |
813.73 - 852.93 |
1.165 times |
Fri 26 September 2025 |
830.15 (1.7%) |
812.38 |
803.62 - 830.23 |
1.1297 times |
Fri 19 September 2025 |
816.26 (-2.54%) |
834.01 |
811.34 - 841.41 |
1.31 times |
Fri 12 September 2025 |
837.51 (2.96%) |
815.19 |
813.61 - 854.75 |
1.1415 times |
Fri 05 September 2025 |
813.44 (-1.63%) |
821.10 |
808.88 - 835.10 |
1.0144 times |
Fri 29 August 2025 |
826.96 (0%) |
828.70 |
813.85 - 829.25 |
0.3449 times |
Fri 29 August 2025 |
826.96 (3.8%) |
797.29 |
790.19 - 829.25 |
1.783 times |
Fri 22 August 2025 |
796.68 (3.98%) |
766.59 |
764.70 - 806.98 |
1.4697 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 682.34 and 809.86 | Monthly Target 1 | 659.14 | | Monthly Target 2 | 705.54 | | Monthly Target 3 | 786.66 | | Monthly Target 4 | 833.06 | | Monthly Target 5 | 914.18 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
751.94 (-9.21%) |
831.07 |
740.26 - 867.78 |
0.6335 times |
Tue 30 September 2025 |
828.21 (0.15%) |
821.10 |
803.62 - 854.75 |
1.2145 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.3293 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.2685 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
2.6971 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.5034 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.5848 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.7972 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.5097 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.462 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.4637 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 753.7 | | 12 day DMA | 783.67 | | 20 day DMA | 802.25 | | 35 day DMA | 811.87 | | 50 day DMA | 808.07 | | 100 day DMA | 751.31 | | 150 day DMA | 697.58 | | 200 day DMA | 653.78 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.41 | 761.65 | 763.79 | | 12 day EMA | 776.65 | 781.14 | 785.46 | | 20 day EMA | 788.94 | 792.83 | 796.56 | | 35 day EMA | 795.26 | 797.81 | 800.19 | | 50 day EMA | 797.16 | 799.01 | 800.71 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.7 | 757.9 | 762.86 | | 12 day SMA | 783.67 | 791.51 | 798.08 | | 20 day SMA | 802.25 | 805.42 | 808.14 | | 35 day SMA | 811.87 | 814.05 | 816.04 | | 50 day SMA | 808.07 | 808.26 | 808.28 | | 100 day SMA | 751.31 | 750.11 | 749 | | 150 day SMA | 697.58 | 696.12 | 694.57 | | 200 day SMA | 653.78 | 652.56 | 651.32 |
|
|
