NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 561.27 and 569.92 | Daily Target 1 | 554.57 | | Daily Target 2 | 559.31 | | Daily Target 3 | 563.22333333333 | | Daily Target 4 | 567.96 | | Daily Target 5 | 571.87 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
564.04 (0.96%) |
562.96 |
558.49 - 567.14 |
1.1124 times |
Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
Wed 16 April 2025 |
558.69 (-0.56%) |
563.11 |
554.22 - 563.11 |
1.4142 times |
Tue 15 April 2025 |
561.85 (-0.66%) |
560.78 |
557.75 - 564.53 |
0.937 times |
Mon 14 April 2025 |
565.57 (0.34%) |
569.99 |
557.38 - 569.99 |
1.0021 times |
Fri 11 April 2025 |
563.63 (2.78%) |
549.23 |
547.35 - 565.28 |
1.4446 times |
Thu 10 April 2025 |
548.41 (-0.23%) |
542.17 |
536.50 - 552.27 |
1.5877 times |
Wed 09 April 2025 |
549.66 (5.71%) |
514.28 |
513.35 - 554.06 |
2.502 times |
Tue 08 April 2025 |
519.95 (-2.09%) |
542.75 |
510.07 - 546.54 |
2.1701 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 559.08 and 572.11 | Weekly Target 1 | 548.73 | | Weekly Target 2 | 556.39 | | Weekly Target 3 | 561.76333333333 | | Weekly Target 4 | 569.42 | | Weekly Target 5 | 574.79 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
564.04 (0.96%) |
563.11 |
554.11 - 567.14 |
0.1801 times |
Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
Wed 16 April 2025 |
558.69 (-0.88%) |
569.99 |
554.22 - 569.99 |
0.543 times |
Fri 11 April 2025 |
563.63 (3.33%) |
536.65 |
510.07 - 565.28 |
1.6189 times |
Fri 04 April 2025 |
545.48 (-1.21%) |
551.48 |
540.64 - 567.57 |
1.4023 times |
Fri 28 March 2025 |
552.17 (3.9%) |
536.13 |
534.00 - 561.46 |
0.8861 times |
Fri 21 March 2025 |
531.42 (1.17%) |
524.11 |
524.11 - 541.50 |
2.6293 times |
Fri 14 March 2025 |
525.26 (-3.77%) |
544.08 |
514.60 - 558.99 |
1.2617 times |
Fri 07 March 2025 |
545.82 (-4.26%) |
571.96 |
537.56 - 574.74 |
1.4787 times |
Fri 28 February 2025 |
570.11 (3.93%) |
550.65 |
549.40 - 573.98 |
0.9951 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 507.1 and 567.02 | Monthly Target 1 | 488.11 | | Monthly Target 2 | 526.08 | | Monthly Target 3 | 548.03333333333 | | Monthly Target 4 | 586 | | Monthly Target 5 | 607.95 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
564.04 (-0.43%) |
565.20 |
510.07 - 569.99 |
0.9355 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
1.7525 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
1.1205 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
1.0157 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
1.0194 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.6014 times |
Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.8227 times |
Mon 30 September 2024 |
551.89 (-3.81%) |
570.24 |
533.52 - 596.89 |
1.1151 times |
Fri 30 August 2024 |
573.77 (2.3%) |
564.02 |
529.94 - 573.97 |
0.6905 times |
Wed 31 July 2024 |
560.87 (8.79%) |
518.67 |
504.47 - 575.23 |
0.9267 times |
Fri 28 June 2024 |
515.57 (-3.64%) |
539.53 |
494.04 - 543.98 |
1.1831 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 559.76 | | 12 day DMA | 553.24 | | 20 day DMA | 554.73 | | 35 day DMA | 548.68 | | 50 day DMA | 548.48 | | 100 day DMA | 532.28 | | 150 day DMA | 535.05 | | 200 day DMA | 537.84 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.33 | 558.48 | 558.38 | | 12 day EMA | 556.9 | 555.6 | 555.04 | | 20 day EMA | 553.8 | 552.72 | 552.09 | | 35 day EMA | 550.17 | 549.35 | 548.8 | | 50 day EMA | 545.96 | 545.22 | 544.67 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.76 | 559.32 | 560.7 | | 12 day SMA | 553.24 | 551.7 | 551.62 | | 20 day SMA | 554.73 | 553.1 | 552.08 | | 35 day SMA | 548.68 | 548.85 | 548.98 | | 50 day SMA | 548.48 | 547.62 | 546.57 | | 100 day SMA | 532.28 | 532.14 | 532 | | 150 day SMA | 535.05 | 535.14 | 534.99 | | 200 day SMA | 537.84 | 537.62 | 537.41 |
|
|
