NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 812.71 and 828.11 | Daily Target 1 | 807.95 | | Daily Target 2 | 817.46 | | Daily Target 3 | 823.35333333333 | | Daily Target 4 | 832.86 | | Daily Target 5 | 838.75 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
826.96 (0.32%) |
828.70 |
813.85 - 829.25 |
1.0604 times |
Thu 28 August 2025 |
824.34 (0.22%) |
822.77 |
813.00 - 825.07 |
0.5973 times |
Wed 27 August 2025 |
822.54 (1.13%) |
814.22 |
808.50 - 824.99 |
1.1287 times |
Tue 26 August 2025 |
813.31 (1.61%) |
797.14 |
797.14 - 814.63 |
0.9423 times |
Mon 25 August 2025 |
800.41 (0.47%) |
797.29 |
790.19 - 803.37 |
1.753 times |
Fri 22 August 2025 |
796.68 (-0.5%) |
800.61 |
792.80 - 806.98 |
0.7424 times |
Thu 21 August 2025 |
800.70 (1.2%) |
788.98 |
788.32 - 800.70 |
2.1377 times |
Wed 20 August 2025 |
791.23 (1.6%) |
780.50 |
780.50 - 794.46 |
0.9516 times |
Tue 19 August 2025 |
778.79 (0.83%) |
772.33 |
772.33 - 781.68 |
0.2556 times |
Mon 18 August 2025 |
772.35 (0.8%) |
766.59 |
764.70 - 774.19 |
0.4311 times |
Fri 15 August 2025 |
766.21 (-0.02%) |
767.48 |
760.90 - 770.24 |
0.464 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 808.58 and 847.64 | Weekly Target 1 | 776.41 | | Weekly Target 2 | 801.68 | | Weekly Target 3 | 815.46666666667 | | Weekly Target 4 | 840.74 | | Weekly Target 5 | 854.53 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
826.96 (3.8%) |
797.29 |
790.19 - 829.25 |
1.2441 times |
Fri 22 August 2025 |
796.68 (3.98%) |
766.59 |
764.70 - 806.98 |
1.0255 times |
Fri 15 August 2025 |
766.21 (3.8%) |
742.00 |
737.03 - 776.39 |
0.7312 times |
Fri 08 August 2025 |
738.17 (5.47%) |
709.57 |
698.64 - 740.43 |
0.5759 times |
Fri 01 August 2025 |
699.86 (-0.88%) |
703.53 |
643.60 - 704.14 |
0.8535 times |
Fri 25 July 2025 |
706.07 (-3.27%) |
734.48 |
705.59 - 734.71 |
0.692 times |
Fri 18 July 2025 |
729.91 (0.48%) |
724.77 |
719.94 - 741.84 |
0.6889 times |
Fri 11 July 2025 |
726.45 (-1.47%) |
730.84 |
721.00 - 743.52 |
0.8537 times |
Thu 03 July 2025 |
737.28 (7.41%) |
687.05 |
685.67 - 737.28 |
1.041 times |
Fri 27 June 2025 |
686.44 (5.45%) |
650.17 |
649.99 - 690.73 |
2.2941 times |
Fri 20 June 2025 |
650.99 (0.35%) |
637.50 |
632.81 - 654.90 |
1.377 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 753.48 and 902.73 | Monthly Target 1 | 629.49 | | Monthly Target 2 | 728.22 | | Monthly Target 3 | 778.73666666667 | | Monthly Target 4 | 877.47 | | Monthly Target 5 | 927.99 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.4172 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.4401 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
3.062 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.5715 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.6639 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.905 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.5787 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.5245 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.5265 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.3106 times |
Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.4249 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 817.51 | | 12 day DMA | 796.65 | | 20 day DMA | 772.27 | | 35 day DMA | 747.84 | | 50 day DMA | 733.38 | | 100 day DMA | 674.36 | | 150 day DMA | 628.45 | | 200 day DMA | 602.9 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.57 | 812.88 | 807.15 | | 12 day EMA | 797.99 | 792.72 | 786.97 | | 20 day EMA | 779.83 | 774.87 | 769.66 | | 35 day EMA | 757.14 | 753.03 | 748.83 | | 50 day EMA | 735.29 | 731.55 | 727.76 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.51 | 811.46 | 806.73 | | 12 day SMA | 796.65 | 792.17 | 786.93 | | 20 day SMA | 772.27 | 765.27 | 758.08 | | 35 day SMA | 747.84 | 745.2 | 742.56 | | 50 day SMA | 733.38 | 729.55 | 726.04 | | 100 day SMA | 674.36 | 671.4 | 668.61 | | 150 day SMA | 628.45 | 626.22 | 624.05 | | 200 day SMA | 602.9 | 601.39 | 599.93 |
|
|
