Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 760.79 and 783.43
| Daily Target 1 | 741.96 |
| Daily Target 2 | 756.97 |
| Daily Target 3 | 764.59666666667 |
| Daily Target 4 | 779.61 |
| Daily Target 5 | 787.24 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 771.99 (2.41%) | 761.09 | 749.58 - 772.22 | 0.997 times | Wed 15 July 2026 | 753.80 (2.65%) | 732.68 | 725.71 - 754.59 | 1.8572 times | Tue 14 July 2026 | 734.31 (-3.03%) | 761.23 | 732.68 - 774.06 | 0.6488 times | Mon 13 July 2026 | 757.23 (-0.83%) | 763.91 | 752.60 - 770.78 | 1.0386 times | Fri 10 July 2026 | 763.60 (-0.28%) | 770.72 | 762.62 - 779.63 | 0.4402 times | Thu 09 July 2026 | 765.75 (-1.56%) | 781.81 | 764.66 - 784.96 | 0.9552 times | Wed 08 July 2026 | 777.85 (-2.24%) | 800.68 | 777.85 - 800.68 | 0.5184 times | Tue 07 July 2026 | 795.68 (-0.14%) | 801.66 | 786.49 - 803.24 | 0.9396 times | Mon 06 July 2026 | 796.83 (1.3%) | 787.07 | 781.34 - 798.53 | 1.4137 times | Thu 02 July 2026 | 786.60 (0.13%) | 784.00 | 777.06 - 789.00 | 1.1913 times | Wed 01 July 2026 | 785.60 (-0.71%) | 792.58 | 778.90 - 805.58 | 1.5273 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 748.85 and 797.2
| Weekly Target 1 | 708.9 |
| Weekly Target 2 | 740.45 |
| Weekly Target 3 | 757.25333333333 |
| Weekly Target 4 | 788.8 |
| Weekly Target 5 | 805.6 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 771.99 (1.1%) | 763.91 | 725.71 - 774.06 | 0.796 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.7479 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.908 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.4179 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.9359 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.9322 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.2457 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.153 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.9789 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8845 times | Fri 08 May 2026 | 684.91 (-0.55%) | 692.63 | 667.55 - 700.50 | 0.5165 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 708.92 and 788.79
| Monthly Target 1 | 687.89 |
| Monthly Target 2 | 729.94 |
| Monthly Target 3 | 767.76 |
| Monthly Target 4 | 809.81 |
| Monthly Target 5 | 847.63 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 771.99 (-2.43%) | 792.58 | 725.71 - 805.58 | 0.425 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0439 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.9052 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1722 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3346 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4392 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3553 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1573 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.498 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6693 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8493 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 756.19 |
| 12 day DMA | 773.37 |
| 20 day DMA | 778.16 |
| 35 day DMA | 787.96 |
| 50 day DMA | 761.75 |
| 100 day DMA | 699.87 |
| 150 day DMA | 695.08 |
| 200 day DMA | 715.63 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.47 | 756.21 | 757.41 |
| 12 day EMA | 769.51 | 769.06 | 771.83 |
| 20 day EMA | 773.52 | 773.68 | 775.77 |
| 35 day EMA | 763.87 | 763.39 | 763.95 |
| 50 day EMA | 754.22 | 753.5 | 753.49 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.19 | 754.94 | 759.75 |
| 12 day SMA | 773.37 | 774.91 | 778.16 |
| 20 day SMA | 778.16 | 779.05 | 782.12 |
| 35 day SMA | 787.96 | 787.68 | 787.22 |
| 50 day SMA | 761.75 | 760.07 | 758.59 |
| 100 day SMA | 699.87 | 698.25 | 696.78 |
| 150 day SMA | 695.08 | 694.93 | 694.95 |
| 200 day SMA | 715.63 | 715.87 | 716.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.