NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 741.2 and 757.08 | Daily Target 1 | 738.41 | | Daily Target 2 | 743.98 | | Daily Target 3 | 754.28666666667 | | Daily Target 4 | 759.86 | | Daily Target 5 | 770.17 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
749.56 (-1.05%) |
758.30 |
748.71 - 764.59 |
1.2822 times |
Mon 08 December 2025 |
757.55 (-1.16%) |
762.30 |
756.13 - 767.00 |
1.185 times |
Fri 05 December 2025 |
766.42 (0.43%) |
767.51 |
749.45 - 770.11 |
1.3199 times |
Thu 04 December 2025 |
763.17 (0.88%) |
751.00 |
750.76 - 768.46 |
1.2683 times |
Wed 03 December 2025 |
756.49 (0.41%) |
750.99 |
747.00 - 761.86 |
1.0353 times |
Tue 02 December 2025 |
753.42 (-0.67%) |
763.28 |
744.62 - 765.00 |
1.1206 times |
Mon 01 December 2025 |
758.52 (-0.66%) |
761.43 |
755.45 - 768.56 |
0.7239 times |
Fri 28 November 2025 |
763.53 (-0.17%) |
769.88 |
758.24 - 771.05 |
0.472 times |
Wed 26 November 2025 |
764.81 (-0.23%) |
765.72 |
761.51 - 775.00 |
1.0194 times |
Tue 25 November 2025 |
766.61 (1.67%) |
757.67 |
757.00 - 770.63 |
0.5732 times |
Mon 24 November 2025 |
754.05 (1.5%) |
735.30 |
731.11 - 754.33 |
1.07 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 739.99 and 758.28 | Weekly Target 1 | 736.8 | | Weekly Target 2 | 743.18 | | Weekly Target 3 | 755.09 | | Weekly Target 4 | 761.47 | | Weekly Target 5 | 773.38 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
749.56 (-2.2%) |
762.30 |
748.71 - 767.00 |
0.8289 times |
Fri 05 December 2025 |
766.42 (0.38%) |
761.43 |
744.62 - 770.11 |
1.837 times |
Fri 28 November 2025 |
763.53 (2.77%) |
735.30 |
731.11 - 775.00 |
1.0531 times |
Fri 21 November 2025 |
742.94 (-5.26%) |
786.55 |
737.83 - 786.55 |
0.7236 times |
Fri 14 November 2025 |
784.21 (0.88%) |
777.00 |
765.41 - 802.67 |
0.9815 times |
Fri 07 November 2025 |
777.35 (1.23%) |
767.62 |
755.52 - 790.97 |
0.9252 times |
Fri 31 October 2025 |
767.90 (0%) |
739.79 |
739.79 - 781.98 |
0.4404 times |
Fri 31 October 2025 |
767.90 (2.12%) |
753.99 |
735.37 - 781.98 |
1.2333 times |
Fri 24 October 2025 |
751.94 (-2.72%) |
775.34 |
740.26 - 777.68 |
0.9302 times |
Fri 17 October 2025 |
772.96 (-9.82%) |
788.45 |
772.08 - 801.45 |
1.0468 times |
Tue 07 October 2025 |
857.11 (1.31%) |
848.49 |
845.52 - 867.78 |
0.5867 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 734.35 and 759.84 | Monthly Target 1 | 729.27 | | Monthly Target 2 | 739.42 | | Monthly Target 3 | 754.76333333333 | | Monthly Target 4 | 764.91 | | Monthly Target 5 | 780.25 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
749.56 (-1.83%) |
761.43 |
744.62 - 770.11 |
0.4872 times |
Fri 28 November 2025 |
763.53 (-0.57%) |
767.62 |
731.11 - 802.67 |
0.6732 times |
Fri 31 October 2025 |
767.90 (-7.28%) |
831.07 |
735.37 - 867.78 |
0.9047 times |
Tue 30 September 2025 |
828.21 (0.15%) |
821.10 |
803.62 - 854.75 |
1.148 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.2565 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.199 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
2.5494 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.4758 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.5528 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.7535 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.4818 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 758.64 | | 12 day DMA | 758.09 | | 20 day DMA | 761.09 | | 35 day DMA | 761.63 | | 50 day DMA | 777.3 | | 100 day DMA | 777.03 | | 150 day DMA | 739.21 | | 200 day DMA | 693.48 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.72 | 760.3 | 761.67 | | 12 day EMA | 758.65 | 760.3 | 760.8 | | 20 day EMA | 761.37 | 762.61 | 763.14 | | 35 day EMA | 770.07 | 771.28 | 772.09 | | 50 day EMA | 778.74 | 779.93 | 780.84 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.64 | 759.41 | 759.6 | | 12 day SMA | 758.09 | 757.44 | 757.06 | | 20 day SMA | 761.09 | 762.56 | 763.55 | | 35 day SMA | 761.63 | 761.64 | 762.08 | | 50 day SMA | 777.3 | 778.68 | 779.83 | | 100 day SMA | 777.03 | 776.77 | 776.5 | | 150 day SMA | 739.21 | 738.32 | 737.26 | | 200 day SMA | 693.48 | 692.53 | 691.45 |
|
|
