NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 515.33 and 529.64 | Daily Target 1 | 512.55 | | Daily Target 2 | 518.1 | | Daily Target 3 | 526.86333333333 | | Daily Target 4 | 532.41 | | Daily Target 5 | 541.17 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.64 (-0.11%) |
523.68 |
521.32 - 535.63 |
3.4534 times |
Thu 19 December 2024 |
524.20 (0.35%) |
529.23 |
521.93 - 532.18 |
0.9373 times |
Wed 18 December 2024 |
522.36 (-3.11%) |
540.80 |
522.36 - 544.10 |
0.7428 times |
Tue 17 December 2024 |
539.12 (-1.73%) |
548.56 |
537.30 - 551.56 |
0.7235 times |
Mon 16 December 2024 |
548.62 (1.3%) |
539.53 |
539.53 - 560.51 |
0.9412 times |
Fri 13 December 2024 |
541.60 (0.54%) |
542.84 |
536.64 - 543.59 |
0.6348 times |
Thu 12 December 2024 |
538.67 (0.04%) |
538.54 |
537.12 - 544.45 |
0.6293 times |
Wed 11 December 2024 |
538.46 (0.07%) |
535.97 |
531.25 - 539.73 |
1.0016 times |
Tue 10 December 2024 |
538.06 (-0.64%) |
542.04 |
534.00 - 542.04 |
0.5083 times |
Mon 09 December 2024 |
541.55 (-0.22%) |
540.00 |
540.00 - 547.81 |
0.4279 times |
Tue 26 November 2024 |
542.75 (0%) |
544.40 |
537.60 - 546.24 |
0.3876 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 502.89 and 542.08 | Weekly Target 1 | 495.97 | | Weekly Target 2 | 509.8 | | Weekly Target 3 | 535.15666666667 | | Weekly Target 4 | 548.99 | | Weekly Target 5 | 574.35 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.64 (-3.32%) |
539.53 |
521.32 - 560.51 |
2.8941 times |
Fri 13 December 2024 |
541.60 (-0.21%) |
540.00 |
531.25 - 547.81 |
1.3631 times |
Tue 26 November 2024 |
542.75 (0%) |
544.40 |
537.60 - 546.24 |
0.165 times |
Tue 26 November 2024 |
542.75 (0.02%) |
545.72 |
537.60 - 552.98 |
0.5624 times |
Fri 22 November 2024 |
542.65 (-1.27%) |
553.04 |
530.20 - 553.04 |
0.9303 times |
Fri 15 November 2024 |
549.61 (-1.38%) |
559.73 |
542.12 - 559.99 |
0.9413 times |
Fri 08 November 2024 |
557.31 (5.07%) |
530.18 |
521.25 - 563.96 |
0.7729 times |
Fri 01 November 2024 |
530.41 (-1.53%) |
543.93 |
523.62 - 543.93 |
0.9025 times |
Fri 25 October 2024 |
538.64 (3.86%) |
518.41 |
517.45 - 545.99 |
0.751 times |
Wed 23 October 2024 |
518.61 (-1.22%) |
527.44 |
516.26 - 527.44 |
0.7173 times |
Fri 18 October 2024 |
525.02 (-0.04%) |
523.35 |
523.35 - 536.00 |
0.7981 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 502.89 and 542.08 | Monthly Target 1 | 495.97 | | Monthly Target 2 | 509.8 | | Monthly Target 3 | 535.15666666667 | | Monthly Target 4 | 548.99 | | Monthly Target 5 | 574.35 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.64 (-3.52%) |
540.00 |
521.32 - 560.51 |
0.7466 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.6271 times |
Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.8578 times |
Mon 30 September 2024 |
551.89 (-3.81%) |
570.24 |
533.52 - 596.89 |
1.1627 times |
Fri 30 August 2024 |
573.77 (2.3%) |
564.02 |
529.94 - 573.97 |
0.72 times |
Wed 31 July 2024 |
560.87 (8.79%) |
518.67 |
504.47 - 575.23 |
0.9663 times |
Fri 28 June 2024 |
515.57 (-3.64%) |
539.53 |
494.04 - 543.98 |
1.2336 times |
Fri 31 May 2024 |
535.07 (1.55%) |
529.53 |
523.65 - 570.14 |
1.0662 times |
Tue 30 April 2024 |
526.92 (-16.97%) |
637.40 |
525.35 - 637.40 |
1.418 times |
Thu 28 March 2024 |
634.62 (-1.1%) |
640.92 |
603.00 - 650.00 |
1.2017 times |
Thu 29 February 2024 |
641.67 (15.03%) |
556.28 |
551.58 - 642.67 |
1.2456 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 531.59 | | 12 day DMA | 536.82 | | 20 day DMA | 538.53 | | 35 day DMA | 540.32 | | 50 day DMA | 535.46 | | 100 day DMA | 544.33 | | 150 day DMA | 540.27 | | 200 day DMA | 553.35 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.93 | 531.58 | 535.27 | | 12 day EMA | 534.47 | 536.44 | 538.67 | | 20 day EMA | 536.78 | 538.16 | 539.63 | | 35 day EMA | 536.44 | 537.19 | 537.95 | | 50 day EMA | 535.72 | 536.21 | 536.7 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.59 | 535.18 | 538.07 | | 12 day SMA | 536.82 | 538.55 | 540.08 | | 20 day SMA | 538.53 | 539.81 | 541.25 | | 35 day SMA | 540.32 | 540.17 | 540.01 | | 50 day SMA | 535.46 | 535.58 | 535.9 | | 100 day SMA | 544.33 | 544.61 | 544.81 | | 150 day SMA | 540.27 | 540.52 | 540.73 | | 200 day SMA | 553.35 | 553.9 | 554.49 |
|
|
