Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 901.28 and 925.73
| Daily Target 1 | 896.81 |
| Daily Target 2 | 905.75 |
| Daily Target 3 | 921.26 |
| Daily Target 4 | 930.2 |
| Daily Target 5 | 945.71 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 914.69 (-0.96%) | 924.66 | 912.32 - 936.77 | 0.7081 times | Thu 27 August 2026 | 923.53 (-0.19%) | 921.21 | 910.74 - 934.00 | 1.0557 times | Wed 26 August 2026 | 925.33 (-0.58%) | 928.84 | 919.55 - 937.00 | 1.1637 times | Tue 25 August 2026 | 930.72 (-0.63%) | 935.13 | 916.56 - 938.87 | 1.0383 times | Mon 24 August 2026 | 936.62 (-0.08%) | 942.07 | 925.65 - 942.60 | 1.0575 times | Fri 21 August 2026 | 937.34 (1.05%) | 931.88 | 920.83 - 946.52 | 0.8545 times | Thu 20 August 2026 | 927.61 (-0.34%) | 927.36 | 923.59 - 938.63 | 0.7575 times | Wed 19 August 2026 | 930.82 (-1.71%) | 954.81 | 925.66 - 963.41 | 1.0905 times | Tue 18 August 2026 | 947.02 (-0.42%) | 951.34 | 927.64 - 961.81 | 1.1344 times | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 1.1399 times | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 1.214 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 896.79 and 928.65
| Weekly Target 1 | 890.82 |
| Weekly Target 2 | 902.75 |
| Weekly Target 3 | 922.67666666667 |
| Weekly Target 4 | 934.61 |
| Weekly Target 5 | 954.54 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 1.051 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 1.0413 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.2331 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.4231 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.4385 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2186 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1919 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.9224 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6685 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8116 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.2673 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 877.31 and 1019.05
| Monthly Target 1 | 770.35 |
| Monthly Target 2 | 842.52 |
| Monthly Target 3 | 912.09 |
| Monthly Target 4 | 984.26 |
| Monthly Target 5 | 1053.83 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 914.69 (7.59%) | 848.98 | 839.92 - 981.66 | 1.0006 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0253 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9347 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8105 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0496 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.195 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2886 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2135 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0362 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4459 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.5993 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 926.18 |
| 12 day DMA | 936.2 |
| 20 day DMA | 920.19 |
| 35 day DMA | 861.59 |
| 50 day DMA | 838.3 |
| 100 day DMA | 779.17 |
| 150 day DMA | 731.59 |
| 200 day DMA | 729.07 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.04 | 928.72 | 931.32 |
| 12 day EMA | 922.88 | 924.37 | 924.52 |
| 20 day EMA | 908.32 | 907.65 | 905.98 |
| 35 day EMA | 880.21 | 878.18 | 875.51 |
| 50 day EMA | 843.52 | 840.62 | 837.24 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.18 | 930.71 | 931.52 |
| 12 day SMA | 936.2 | 937.84 | 937.3 |
| 20 day SMA | 920.19 | 916.97 | 914.14 |
| 35 day SMA | 861.59 | 857.09 | 852.53 |
| 50 day SMA | 838.3 | 835.61 | 832.41 |
| 100 day SMA | 779.17 | 776.37 | 773.59 |
| 150 day SMA | 731.59 | 729.84 | 727.99 |
| 200 day SMA | 729.07 | 728.43 | 727.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.