Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 641.95 and 656.45
| Daily Target 1 | 637.83 |
| Daily Target 2 | 646.06 |
| Daily Target 3 | 652.33 |
| Daily Target 4 | 660.56 |
| Daily Target 5 | 666.83 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 654.29 (-0.74%) | 658.60 | 644.10 - 658.60 | 1.2185 times | Mon 13 April 2026 | 659.18 (4.84%) | 629.11 | 629.06 - 661.19 | 0.9143 times | Fri 10 April 2026 | 628.74 (-0.96%) | 635.12 | 627.69 - 645.29 | 0.6354 times | Thu 09 April 2026 | 634.84 (-1.64%) | 640.64 | 633.53 - 646.62 | 1.0625 times | Wed 08 April 2026 | 645.44 (0.55%) | 651.60 | 641.76 - 658.15 | 1.0416 times | Tue 07 April 2026 | 641.94 (0.15%) | 640.48 | 634.85 - 648.82 | 1.0485 times | Mon 06 April 2026 | 641.01 (0.81%) | 633.29 | 633.29 - 646.45 | 1.4033 times | Thu 02 April 2026 | 635.86 (-0.38%) | 638.56 | 625.29 - 644.09 | 0.8385 times | Wed 01 April 2026 | 638.31 (-0.41%) | 643.01 | 631.74 - 645.75 | 0.9823 times | Tue 31 March 2026 | 640.95 (2.03%) | 634.98 | 628.54 - 643.33 | 0.8551 times | Mon 30 March 2026 | 628.19 (0.14%) | 632.51 | 619.03 - 632.51 | 0.8734 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 641.68 and 673.81
| Weekly Target 1 | 616.05 |
| Weekly Target 2 | 635.17 |
| Weekly Target 3 | 648.18 |
| Weekly Target 4 | 667.3 |
| Weekly Target 5 | 680.31 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 654.29 (4.06%) | 629.11 | 629.06 - 661.19 | 0.4434 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.0793 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.7379 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.1701 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.7592 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.5173 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.5634 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.3537 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.1558 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.2198 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.6083 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 639.79 and 675.69
| Monthly Target 1 | 611.02 |
| Monthly Target 2 | 632.66 |
| Monthly Target 3 | 646.92333333333 |
| Monthly Target 4 | 668.56 |
| Monthly Target 5 | 682.82 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 654.29 (2.08%) | 643.01 | 625.29 - 661.19 | 0.4927 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3914 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.5004 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4129 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2065 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5192 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6978 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8854 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9691 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9247 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.9663 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 644.5 |
| 12 day DMA | 639.67 |
| 20 day DMA | 630.66 |
| 35 day DMA | 625.94 |
| 50 day DMA | 635.56 |
| 100 day DMA | 675.26 |
| 150 day DMA | 716.17 |
| 200 day DMA | 722.93 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.96 | 643.3 | 635.36 |
| 12 day EMA | 639.74 | 637.09 | 633.07 |
| 20 day EMA | 635.68 | 633.72 | 631.04 |
| 35 day EMA | 636.8 | 635.77 | 634.39 |
| 50 day EMA | 638.26 | 637.61 | 636.73 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.5 | 642.03 | 638.39 |
| 12 day SMA | 639.67 | 637.58 | 634.43 |
| 20 day SMA | 630.66 | 627.18 | 623.62 |
| 35 day SMA | 625.94 | 624.69 | 623.2 |
| 50 day SMA | 635.56 | 635.89 | 636 |
| 100 day SMA | 675.26 | 676.17 | 677.42 |
| 150 day SMA | 716.17 | 717.22 | 718.34 |
| 200 day SMA | 722.93 | 723.04 | 722.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.