NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 723.73 and 734.89 | Daily Target 1 | 715.38 | | Daily Target 2 | 720.91 | | Daily Target 3 | 726.53666666667 | | Daily Target 4 | 732.07 | | Daily Target 5 | 737.7 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
726.45 (-1.11%) |
721.79 |
721.00 - 732.16 |
0.402 times |
Thu 10 July 2025 |
734.58 (0.35%) |
732.74 |
732.74 - 743.52 |
0.6396 times |
Wed 09 July 2025 |
732.01 (-0.29%) |
736.47 |
730.92 - 737.49 |
0.4761 times |
Tue 08 July 2025 |
734.15 (-0.44%) |
737.64 |
733.60 - 741.55 |
1.1119 times |
Mon 07 July 2025 |
737.43 (0.02%) |
730.84 |
730.84 - 742.44 |
0.7779 times |
Thu 03 July 2025 |
737.28 (2.39%) |
721.74 |
717.45 - 737.28 |
0.8918 times |
Wed 02 July 2025 |
720.10 (2.06%) |
710.00 |
703.00 - 720.66 |
1.1753 times |
Tue 01 July 2025 |
705.59 (2.13%) |
688.52 |
688.52 - 706.53 |
1.1891 times |
Mon 30 June 2025 |
690.86 (0.64%) |
687.05 |
685.67 - 692.56 |
0.8987 times |
Fri 27 June 2025 |
686.44 (0.82%) |
682.32 |
673.71 - 689.14 |
2.4377 times |
Thu 26 June 2025 |
680.86 (1.03%) |
676.05 |
675.79 - 683.00 |
2.3376 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 712.47 and 734.99 | Weekly Target 1 | 707.8 | | Weekly Target 2 | 717.13 | | Weekly Target 3 | 730.32333333333 | | Weekly Target 4 | 739.65 | | Weekly Target 5 | 752.84 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
726.45 (-1.47%) |
730.84 |
721.00 - 743.52 |
0.7759 times |
Thu 03 July 2025 |
737.28 (7.41%) |
687.05 |
685.67 - 737.28 |
0.9461 times |
Fri 27 June 2025 |
686.44 (5.45%) |
650.17 |
649.99 - 690.73 |
2.085 times |
Fri 20 June 2025 |
650.99 (0.35%) |
637.50 |
632.81 - 654.90 |
1.2515 times |
Fri 13 June 2025 |
648.70 (0.63%) |
643.62 |
643.59 - 671.16 |
2.4672 times |
Fri 06 June 2025 |
644.62 (0.09%) |
641.10 |
622.60 - 646.77 |
1.278 times |
Fri 30 May 2025 |
644.06 (0.57%) |
644.07 |
630.80 - 646.44 |
0.2816 times |
Fri 23 May 2025 |
640.43 (-1.52%) |
647.23 |
636.59 - 653.71 |
0.2976 times |
Fri 16 May 2025 |
650.30 (2.49%) |
645.00 |
629.43 - 652.48 |
0.3503 times |
Fri 09 May 2025 |
634.48 (1.03%) |
628.01 |
618.86 - 638.01 |
0.2668 times |
Fri 02 May 2025 |
627.99 (4.49%) |
600.98 |
596.71 - 637.16 |
0.4057 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 707.49 and 762.49 | Monthly Target 1 | 664.5 | | Monthly Target 2 | 695.47 | | Monthly Target 3 | 719.49666666667 | | Monthly Target 4 | 750.47 | | Monthly Target 5 | 774.5 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
726.45 (5.15%) |
688.52 |
688.52 - 743.52 |
0.7772 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
3.7318 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.6965 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.8091 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
1.103 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.7052 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.6393 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.6416 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.3785 times |
Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.5178 times |
Mon 30 September 2024 |
551.89 (-3.81%) |
570.24 |
533.52 - 596.89 |
0.7019 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 732.92 | | 12 day DMA | 713.3 | | 20 day DMA | 691.37 | | 35 day DMA | 670.67 | | 50 day DMA | 658.78 | | 100 day DMA | 606.41 | | 150 day DMA | 576.12 | | 200 day DMA | 566.7 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.72 | 729.85 | 727.48 | | 12 day EMA | 714.31 | 712.1 | 708.02 | | 20 day EMA | 698.96 | 696.07 | 692.02 | | 35 day EMA | 678.77 | 675.96 | 672.51 | | 50 day EMA | 660.34 | 657.64 | 654.5 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.92 | 735.09 | 732.19 | | 12 day SMA | 713.3 | 709.93 | 705.04 | | 20 day SMA | 691.37 | 688.08 | 683.77 | | 35 day SMA | 670.67 | 668.51 | 666.1 | | 50 day SMA | 658.78 | 656.34 | 653.67 | | 100 day SMA | 606.41 | 604.62 | 602.67 | | 150 day SMA | 576.12 | 574.9 | 573.58 | | 200 day SMA | 566.7 | 565.87 | 564.98 |
|
|
