NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 604.91 and 623.86

Daily Target 1590.44
Daily Target 2600.43
Daily Target 3609.38666666667
Daily Target 4619.38
Daily Target 5628.34

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 20 February 2026 610.43 (0.56%) 607.46 599.39 - 618.34 1.0798 times
Thu 19 February 2026 607.04 (-0.24%) 605.79 596.37 - 613.67 0.7585 times
Wed 18 February 2026 608.47 (1.45%) 601.17 599.68 - 610.19 1.0051 times
Tue 17 February 2026 599.80 (1.18%) 591.64 585.82 - 603.67 1.03 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.7367 times
Fri 13 February 2026 592.80 (-0.73%) 592.11 590.25 - 609.08 0.7367 times
Thu 12 February 2026 597.13 (-14.42%) 704.20 592.33 - 704.20 1.2164 times
Wed 11 February 2026 697.76 (-2.99%) 720.00 689.51 - 720.98 1.0209 times
Tue 10 February 2026 719.25 (0.76%) 719.63 718.08 - 734.52 1.0015 times
Mon 09 February 2026 713.84 (-1.39%) 724.82 711.67 - 731.61 1.4144 times
Fri 06 February 2026 723.90 (1.26%) 721.41 714.55 - 728.90 0.9845 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 598.13 and 630.65

Weekly Target 1572.34
Weekly Target 2591.39
Weekly Target 3604.86333333333
Weekly Target 4623.91
Weekly Target 5637.38

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 1.0851 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.2064 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.5099 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.3634 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.2322 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8853 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.4405 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.3266 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.6967 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.254 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.6283 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 523.78 and 672.48

Monthly Target 1494.89
Monthly Target 2552.66
Monthly Target 3643.59
Monthly Target 4701.36
Monthly Target 5792.29

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 20 February 2026 610.43 (-9%) 670.89 585.82 - 734.52 1.1384 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3992 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1947 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5141 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.691 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8768 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9596 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.9157 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.9471 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3634 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4222 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 603.71
12 day DMA 648.18
20 day DMA 657.75
35 day DMA 668.78
50 day DMA 685.5
100 day DMA 731.4
150 day DMA 746.52
200 day DMA 725.78

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA611.7612.34614.99
12 day EMA632.51636.52641.88
20 day EMA647.76651.69656.39
35 day EMA669.03672.48676.33
50 day EMA683.42686.4689.64

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA603.71600.18598.2
12 day SMA648.18657.07664.48
20 day SMA657.75659.7661.69
35 day SMA668.78670.98673.76
50 day SMA685.5688.28691.29
100 day SMA731.4733.48735.56
150 day SMA746.52747.27748.1
200 day SMA725.78725.81725.77
Back to top | Use Dark Theme