EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 21.42 and 21.61 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.56 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.75 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
21.57 (0.42%) |
21.65 |
21.46 - 21.65 |
1.5578 times |
Wed 27 August 2025 |
21.48 (-0.46%) |
21.65 |
21.48 - 21.65 |
0.201 times |
Tue 26 August 2025 |
21.58 (0.37%) |
21.49 |
21.49 - 21.69 |
1.3065 times |
Mon 25 August 2025 |
21.50 (0.19%) |
21.50 |
21.50 - 21.50 |
0.3015 times |
Fri 22 August 2025 |
21.46 (-0.42%) |
21.46 |
21.46 - 21.46 |
0.0503 times |
Thu 21 August 2025 |
21.55 (0.09%) |
21.50 |
21.50 - 21.55 |
1.407 times |
Wed 20 August 2025 |
21.53 (-0.05%) |
21.53 |
21.53 - 21.53 |
0.1508 times |
Tue 19 August 2025 |
21.54 (-1.96%) |
21.98 |
21.35 - 21.98 |
3.0653 times |
Mon 18 August 2025 |
21.97 (0%) |
21.97 |
21.97 - 21.97 |
0.3015 times |
Fri 15 August 2025 |
21.97 (-0.09%) |
21.99 |
21.34 - 21.99 |
1.6583 times |
Thu 14 August 2025 |
21.99 (2.37%) |
21.99 |
21.99 - 21.99 |
0.7538 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 21.52 and 21.75 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 21.573333333333 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
21.57 (0.51%) |
21.50 |
21.46 - 21.69 |
1.0685 times |
Fri 22 August 2025 |
21.46 (-2.32%) |
21.97 |
21.35 - 21.98 |
1.5788 times |
Fri 15 August 2025 |
21.97 (2.23%) |
21.66 |
21.10 - 21.99 |
1.6904 times |
Thu 07 August 2025 |
21.49 (3.47%) |
20.91 |
20.91 - 21.49 |
0.7495 times |
Fri 01 August 2025 |
20.77 (0.05%) |
20.58 |
20.55 - 20.97 |
1.2758 times |
Fri 25 July 2025 |
20.76 (0.44%) |
20.91 |
20.35 - 20.99 |
1.1801 times |
Thu 17 July 2025 |
20.67 (-0.96%) |
20.79 |
20.55 - 20.92 |
0.6389 times |
Fri 11 July 2025 |
20.87 (1.85%) |
20.66 |
20.51 - 20.88 |
0.8452 times |
Thu 03 July 2025 |
20.49 (0.54%) |
20.49 |
20.25 - 20.50 |
0.5741 times |
Fri 27 June 2025 |
20.38 (1.19%) |
20.34 |
20.00 - 20.47 |
0.3987 times |
Fri 20 June 2025 |
20.14 (-0.15%) |
20.11 |
19.96 - 20.20 |
0.7336 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 21.17 and 22.39 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
21.57 (2.91%) |
20.96 |
20.77 - 21.99 |
1.0203 times |
Thu 31 July 2025 |
20.96 (2.85%) |
20.49 |
20.25 - 20.99 |
0.8525 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.7995 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.4324 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.8908 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.1052 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.2039 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.6768 times |
Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
1.0634 times |
Tue 26 November 2024 |
22.70 (-2.32%) |
23.21 |
22.44 - 23.62 |
0.955 times |
Thu 31 October 2024 |
23.24 (-0.39%) |
23.50 |
23.10 - 24.59 |
1.1666 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 21.64 | | 20 day DMA | 21.4 | | 35 day DMA | 21.11 | | 50 day DMA | 20.86 | | 100 day DMA | 20.77 | | 150 day DMA | 20.92 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.53 | 21.56 | | 12 day EMA | 21.51 | 21.5 | 21.5 | | 20 day EMA | 21.39 | 21.37 | 21.36 | | 35 day EMA | 21.15 | 21.12 | 21.1 | | 50 day EMA | 20.89 | 20.86 | 20.83 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.51 | 21.52 | | 12 day SMA | 21.64 | 21.63 | 21.6 | | 20 day SMA | 21.4 | 21.36 | 21.33 | | 35 day SMA | 21.11 | 21.08 | 21.05 | | 50 day SMA | 20.86 | 20.83 | 20.81 | | 100 day SMA | 20.77 | 20.76 | 20.76 | | 150 day SMA | 20.92 | 20.92 | 20.91 | | 200 day SMA | 21.39 | 21.41 | 21.42 |
|
|
