EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 19.25 and 19.42

Daily Target 119.1
Daily Target 219.22
Daily Target 319.273333333333
Daily Target 419.39
Daily Target 519.44

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 31 August 2026 19.33 (-0.26%) 19.29 19.16 - 19.33 1.3014 times
Fri 28 August 2026 19.38 (-0.87%) 19.55 19.38 - 19.55 0.4452 times
Thu 27 August 2026 19.55 (-0.96%) 19.43 19.21 - 19.55 1.9178 times
Wed 26 August 2026 19.74 (1.39%) 19.30 19.15 - 19.74 0.7877 times
Tue 25 August 2026 19.47 (-1.96%) 19.55 19.29 - 19.55 1.1644 times
Mon 24 August 2026 19.86 (4.53%) 19.86 19.86 - 19.86 0.0685 times
Fri 21 August 2026 19.00 (-3.55%) 19.68 18.21 - 19.72 3.1849 times
Thu 20 August 2026 19.70 (-2.28%) 20.16 19.70 - 20.16 0.3082 times
Wed 19 August 2026 20.16 (0.75%) 20.17 20.11 - 20.17 0.6164 times
Tue 18 August 2026 20.01 (0.6%) 20.01 20.01 - 20.01 0.2055 times
Fri 14 August 2026 19.89 (0.2%) 19.89 19.89 - 19.89 0.137 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.25 and 19.42

Weekly Target 119.1
Weekly Target 219.22
Weekly Target 319.273333333333
Weekly Target 419.39
Weekly Target 519.44

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 31 August 2026 19.33 (-0.26%) 19.29 19.16 - 19.33 0.533 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.7954 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.7674 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1683 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.7212 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.6452 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.3466 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.3226 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.3495 times
Wed 01 July 2026 20.01 (-2.01%) 20.20 19.87 - 20.20 0.3507 times
Fri 26 June 2026 20.42 (2.05%) 19.82 19.82 - 20.48 4.4184 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.79 and 19.75

Monthly Target 117.28
Monthly Target 218.3
Monthly Target 319.236666666667
Monthly Target 420.26
Monthly Target 521.2

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.2986 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.5109 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.2256 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.7953 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 0.9335 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5528 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.5971 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.7458 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.3495 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 0.9909 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0264 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.66
20 day DMA 19.74
35 day DMA 19.88
50 day DMA 19.95
100 day DMA 20.18
150 day DMA 20.51
200 day DMA 20.85

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5419.62
12 day EMA19.6219.6719.72
20 day EMA19.719.7419.78
35 day EMA19.819.8319.86
50 day EMA19.9119.9319.95

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.619.52
12 day SMA19.6619.7319.79
20 day SMA19.7419.7619.79
35 day SMA19.8819.9219.95
50 day SMA19.9519.9619.98
100 day SMA20.1820.220.21
150 day SMA20.5120.5320.54
200 day SMA20.8520.8620.87
Back to top | Use Dark Theme