EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 22.05 and 22.25 | Daily Target 1 | 21.9 | | Daily Target 2 | 22 | | Daily Target 3 | 22.096666666667 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.3 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.11 (-0.41%) |
21.99 |
21.99 - 22.19 |
1.0309 times |
Thu 06 November 2025 |
22.20 (0.32%) |
22.20 |
22.07 - 22.20 |
0.1031 times |
Wed 05 November 2025 |
22.13 (0.14%) |
22.16 |
22.13 - 22.16 |
0.1031 times |
Tue 04 November 2025 |
22.10 (-0.67%) |
21.95 |
21.95 - 22.44 |
2.1649 times |
Fri 31 October 2025 |
22.25 (0%) |
22.20 |
22.19 - 22.25 |
1.0309 times |
Fri 31 October 2025 |
22.25 (0.14%) |
22.20 |
22.19 - 22.25 |
1.0309 times |
Thu 30 October 2025 |
22.22 (-0.94%) |
22.45 |
22.22 - 22.46 |
1.0309 times |
Mon 27 October 2025 |
22.43 (-1.1%) |
22.50 |
22.43 - 22.51 |
1.7526 times |
Fri 24 October 2025 |
22.68 (1.57%) |
22.68 |
22.58 - 22.81 |
1.4433 times |
Thu 23 October 2025 |
22.33 (1.04%) |
22.33 |
22.33 - 22.33 |
0.3093 times |
Wed 22 October 2025 |
22.10 (0.59%) |
21.95 |
21.95 - 22.10 |
1.9588 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 22.03 and 22.52 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.11 (-0.63%) |
21.95 |
21.95 - 22.44 |
0.9146 times |
Fri 31 October 2025 |
22.25 (0%) |
22.20 |
22.19 - 22.25 |
0.2772 times |
Fri 31 October 2025 |
22.25 (-1.9%) |
22.50 |
22.19 - 22.51 |
1.0255 times |
Fri 24 October 2025 |
22.68 (3.94%) |
21.83 |
21.83 - 22.81 |
1.067 times |
Fri 17 October 2025 |
21.82 (-0.82%) |
21.90 |
21.82 - 21.98 |
0.1524 times |
Fri 10 October 2025 |
22.00 (0.55%) |
21.90 |
21.54 - 22.00 |
2.0874 times |
Fri 03 October 2025 |
21.88 (0.83%) |
21.81 |
21.45 - 21.98 |
1.9262 times |
Fri 26 September 2025 |
21.70 (-0.64%) |
21.67 |
21.67 - 21.94 |
0.2217 times |
Fri 19 September 2025 |
21.84 (0.65%) |
21.85 |
21.74 - 22.00 |
2.1202 times |
Thu 11 September 2025 |
21.70 (-1.27%) |
21.75 |
21.34 - 21.75 |
0.2079 times |
Fri 05 September 2025 |
21.98 (1.9%) |
21.64 |
20.87 - 21.99 |
0.5959 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 22.03 and 22.52 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 22.166666666667 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.11 (-0.63%) |
21.95 |
21.95 - 22.44 |
0.2364 times |
Fri 31 October 2025 |
22.25 (3.49%) |
21.75 |
21.54 - 22.81 |
1.4102 times |
Tue 30 September 2025 |
21.50 (-0.32%) |
21.64 |
20.87 - 22.00 |
1.0927 times |
Thu 28 August 2025 |
21.57 (2.91%) |
20.96 |
20.77 - 21.99 |
1.1751 times |
Thu 31 July 2025 |
20.96 (2.85%) |
20.49 |
20.25 - 20.99 |
0.9818 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.9207 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.498 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
1.0259 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.2728 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.3864 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.9311 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 22.23 | | 20 day DMA | 22.09 | | 35 day DMA | 21.96 | | 50 day DMA | 21.85 | | 100 day DMA | 21.24 | | 150 day DMA | 21.1 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.19 | 22.18 | | 12 day EMA | 22.16 | 22.17 | 22.16 | | 20 day EMA | 22.09 | 22.09 | 22.08 | | 35 day EMA | 21.99 | 21.98 | 21.97 | | 50 day EMA | 21.86 | 21.85 | 21.84 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 22.19 | 22.19 | | 12 day SMA | 22.23 | 22.21 | 22.18 | | 20 day SMA | 22.09 | 22.06 | 22.05 | | 35 day SMA | 21.96 | 21.95 | 21.93 | | 50 day SMA | 21.85 | 21.85 | 21.84 | | 100 day SMA | 21.24 | 21.23 | 21.21 | | 150 day SMA | 21.1 | 21.09 | 21.09 | | 200 day SMA | 21.14 | 21.14 | 21.14 |
|
|
