Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.38 and 20.76
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.83 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.55 (0.83%) | 20.38 | 20.21 - 20.59 | 0.9589 times | Tue 14 April 2026 | 20.38 (1.09%) | 20.17 | 20.17 - 20.45 | 0.7763 times | Mon 13 April 2026 | 20.16 (-0.59%) | 20.24 | 20.16 - 20.25 | 0.3653 times | Fri 10 April 2026 | 20.28 (-0.25%) | 20.26 | 20.13 - 20.28 | 0.8219 times | Thu 09 April 2026 | 20.33 (0%) | 20.06 | 20.01 - 20.34 | 3.6986 times | Wed 08 April 2026 | 20.33 (0.99%) | 21.18 | 20.32 - 21.18 | 1.2785 times | Tue 07 April 2026 | 20.13 (-0.35%) | 20.10 | 20.10 - 20.20 | 0.9132 times | Mon 06 April 2026 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.28 | 0.274 times | Thu 02 April 2026 | 20.30 (0.94%) | 20.28 | 20.17 - 20.30 | 0.6393 times | Wed 01 April 2026 | 20.11 (0.05%) | 20.07 | 20.07 - 20.11 | 0.274 times | Tue 31 March 2026 | 20.10 (-1.47%) | 20.11 | 20.10 - 20.15 | 0.3653 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.36 and 20.79
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.55 (1.33%) | 20.24 | 20.16 - 20.59 | 0.7797 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.5932 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.2034 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3051 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1356 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7627 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.5254 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.339 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.9153 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4407 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.1864 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.28 and 21.45
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.55 (2.24%) | 20.07 | 20.01 - 21.18 | 0.6208 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.601 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6492 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8107 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5541 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0772 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1158 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8646 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9298 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7769 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7285 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.29 | 20.25 |
| 12 day EMA | 20.38 | 20.35 | 20.35 |
| 20 day EMA | 20.49 | 20.48 | 20.49 |
| 35 day EMA | 20.64 | 20.65 | 20.67 |
| 50 day EMA | 20.84 | 20.85 | 20.87 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.3 | 20.25 |
| 12 day SMA | 20.27 | 20.29 | 20.32 |
| 20 day SMA | 20.48 | 20.51 | 20.55 |
| 35 day SMA | 20.78 | 20.8 | 20.83 |
| 50 day SMA | 20.89 | 20.9 | 20.91 |
| 100 day SMA | 21.19 | 21.21 | 21.23 |
| 150 day SMA | 21.38 | 21.38 | 21.39 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.