EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENJ are 20.84 and 20.91 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.853333333333 | | Daily Target 4 | 20.9 | | Daily Target 5 | 20.92 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.87 (0.58%) |
20.84 |
20.81 - 20.88 |
1.1765 times |
Thu 10 July 2025 |
20.75 (-0.24%) |
20.79 |
20.70 - 20.79 |
1.0784 times |
Wed 09 July 2025 |
20.80 (0.58%) |
20.68 |
20.68 - 20.80 |
1.1765 times |
Tue 08 July 2025 |
20.68 (0.1%) |
20.51 |
20.51 - 20.68 |
0.6863 times |
Mon 07 July 2025 |
20.66 (0.83%) |
20.66 |
20.66 - 20.66 |
1.0784 times |
Thu 03 July 2025 |
20.49 (1.19%) |
20.27 |
20.27 - 20.49 |
1.2745 times |
Wed 02 July 2025 |
20.25 (-1.22%) |
20.25 |
20.25 - 20.25 |
0.2941 times |
Tue 01 July 2025 |
20.50 (0.59%) |
20.49 |
20.46 - 20.50 |
1.9608 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
20.30 - 20.47 |
1.0784 times |
Thu 26 June 2025 |
20.30 (-0.73%) |
20.00 |
20.00 - 20.30 |
0.1961 times |
Wed 25 June 2025 |
20.45 (-0.1%) |
20.45 |
20.45 - 20.45 |
0.098 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENJ are 20.69 and 21.06 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 20.753333333333 | | Weekly Target 4 | 21 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.87 (1.85%) |
20.66 |
20.51 - 20.88 |
1.1277 times |
Thu 03 July 2025 |
20.49 (0.54%) |
20.49 |
20.25 - 20.50 |
0.766 times |
Fri 27 June 2025 |
20.38 (1.19%) |
20.34 |
20.00 - 20.47 |
0.5319 times |
Fri 20 June 2025 |
20.14 (-0.15%) |
20.11 |
19.96 - 20.20 |
0.9787 times |
Fri 13 June 2025 |
20.17 (0.35%) |
20.11 |
20.06 - 20.26 |
1.0426 times |
Fri 06 June 2025 |
20.10 (-0.99%) |
20.30 |
19.95 - 20.36 |
2.9149 times |
Fri 30 May 2025 |
20.30 (0.35%) |
20.27 |
20.26 - 20.68 |
0.4681 times |
Fri 23 May 2025 |
20.23 (-3.25%) |
20.61 |
20.23 - 20.73 |
0.6596 times |
Thu 15 May 2025 |
20.91 (1.5%) |
20.62 |
20.33 - 20.96 |
0.8511 times |
Wed 07 May 2025 |
20.60 (-0.48%) |
20.65 |
20.15 - 20.77 |
0.6596 times |
Fri 02 May 2025 |
20.70 (0.15%) |
20.36 |
20.16 - 20.93 |
1.1702 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENJ are 20.56 and 21.19 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.87 (2.4%) |
20.49 |
20.25 - 20.88 |
0.2893 times |
Fri 27 June 2025 |
20.38 (0.39%) |
20.30 |
19.95 - 20.47 |
0.8354 times |
Fri 30 May 2025 |
20.30 (-2.73%) |
20.42 |
20.15 - 20.96 |
0.4518 times |
Wed 30 April 2025 |
20.87 (0.58%) |
20.80 |
20.02 - 21.16 |
0.9308 times |
Mon 31 March 2025 |
20.75 (-2.12%) |
21.20 |
20.63 - 21.40 |
1.1548 times |
Fri 28 February 2025 |
21.20 (-1.72%) |
21.33 |
20.60 - 21.71 |
1.2579 times |
Fri 31 January 2025 |
21.57 (2.42%) |
21.06 |
20.35 - 21.91 |
1.7521 times |
Tue 31 December 2024 |
21.06 (-7.22%) |
22.13 |
20.67 - 22.35 |
1.1112 times |
Tue 26 November 2024 |
22.70 (-2.32%) |
23.21 |
22.44 - 23.62 |
0.9979 times |
Thu 31 October 2024 |
23.24 (-0.39%) |
23.50 |
23.10 - 24.59 |
1.2189 times |
Mon 30 September 2024 |
23.33 (2.37%) |
22.79 |
22.64 - 23.72 |
1.2746 times |
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.55 | | 20 day DMA | 20.41 | | 35 day DMA | 20.41 | | 50 day DMA | 20.48 | | 100 day DMA | 20.8 | | 150 day DMA | 21.11 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.67 | 20.63 | | 12 day EMA | 20.59 | 20.54 | 20.5 | | 20 day EMA | 20.52 | 20.48 | 20.45 | | 35 day EMA | 20.49 | 20.47 | 20.45 | | 50 day EMA | 20.54 | 20.53 | 20.52 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.68 | 20.58 | | 12 day SMA | 20.55 | 20.51 | 20.46 | | 20 day SMA | 20.41 | 20.38 | 20.34 | | 35 day SMA | 20.41 | 20.4 | 20.4 | | 50 day SMA | 20.48 | 20.48 | 20.49 | | 100 day SMA | 20.8 | 20.8 | 20.81 | | 150 day SMA | 21.11 | 21.13 | 21.15 | | 200 day SMA | 21.66 | 21.67 | 21.68 |
|
|
