EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 19.77 and 19.87

Daily Target 119.69
Daily Target 219.75
Daily Target 319.786666666667
Daily Target 419.85
Daily Target 519.89

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 29 May 2026 19.82 (-1.1%) 19.72 19.72 - 19.82 2.6087 times
Thu 28 May 2026 20.04 (-0.69%) 20.02 19.93 - 20.13 2.7536 times
Wed 27 May 2026 20.18 (0.5%) 20.18 20.18 - 20.18 0.0966 times
Tue 26 May 2026 20.08 (0.8%) 20.15 20.08 - 20.15 0.1932 times
Fri 22 May 2026 19.92 (0.1%) 19.95 19.92 - 19.95 0.9179 times
Thu 21 May 2026 19.90 (-1.19%) 19.90 19.90 - 19.90 0.0483 times
Wed 20 May 2026 20.14 (0.95%) 19.88 19.88 - 20.14 0.2415 times
Tue 19 May 2026 19.95 (-0.75%) 20.11 19.95 - 20.11 2.3188 times
Fri 15 May 2026 20.10 (-0.99%) 20.28 20.10 - 20.28 0.3865 times
Thu 14 May 2026 20.30 (0.64%) 20.18 20.17 - 20.30 0.4348 times
Wed 13 May 2026 20.17 (-0.35%) 20.24 20.17 - 20.24 0.1449 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.54 and 20

Weekly Target 119.45
Weekly Target 219.63
Weekly Target 319.906666666667
Weekly Target 420.09
Weekly Target 520.37

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 29 May 2026 19.82 (-0.5%) 20.15 19.72 - 20.18 1.6387 times
Fri 22 May 2026 19.92 (-0.9%) 20.11 19.88 - 20.14 1.0224 times
Fri 15 May 2026 20.10 (-1.23%) 20.23 20.10 - 20.33 0.5602 times
Fri 08 May 2026 20.35 (0.25%) 20.25 20.22 - 20.37 0.4202 times
Wed 06 May 2026 20.30 (0.5%) 20.35 20.17 - 20.38 0.5742 times
Fri 01 May 2026 20.20 (-0.69%) 20.43 20.20 - 20.50 1.1345 times
Fri 24 April 2026 20.34 (0.39%) 20.44 20.17 - 20.44 0.7283 times
Fri 17 April 2026 20.26 (-0.1%) 20.24 20.16 - 20.59 0.7843 times
Fri 10 April 2026 20.28 (-0.1%) 20.28 20.01 - 21.18 2.1429 times
Thu 02 April 2026 20.30 (-2.4%) 20.60 20.07 - 20.60 0.9944 times
Fri 27 March 2026 20.80 (1.76%) 20.65 20.46 - 20.80 0.2521 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.38 and 20.16

Monthly Target 119.23
Monthly Target 219.53
Monthly Target 320.013333333333
Monthly Target 420.31
Monthly Target 520.79

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8249 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 0.9682 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5733 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6193 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.7735 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.4367 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0277 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0645 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8249 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.8871 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7412 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.07
20 day DMA 20.17
35 day DMA 20.24
50 day DMA 20.35
100 day DMA 20.74
150 day DMA 21.11
200 day DMA 21.14

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0720.08
12 day EMA20.0720.1120.12
20 day EMA20.1520.1820.19
35 day EMA20.2520.2820.29
50 day EMA20.3820.420.41

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0220.04
12 day SMA20.0720.1120.14
20 day SMA20.1720.220.22
35 day SMA20.2420.2520.26
50 day SMA20.3520.3720.39
100 day SMA20.7420.7520.77
150 day SMA21.1121.1221.13
200 day SMA21.1421.1421.15
Back to top | Use Dark Theme