Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.16 and 20.28
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.3 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.22 (-0.34%) | 20.12 | 20.10 - 20.22 | 0.96 times | Wed 15 July 2026 | 20.29 (1.45%) | 20.29 | 20.29 - 20.29 | 0.1371 times | Tue 14 July 2026 | 20.00 (-0.4%) | 20.08 | 19.95 - 20.08 | 1.2342 times | Mon 13 July 2026 | 20.08 (-0.59%) | 20.32 | 20.08 - 20.32 | 0.8228 times | Thu 09 July 2026 | 20.20 (0.2%) | 20.19 | 20.19 - 20.20 | 0.6747 times | Wed 08 July 2026 | 20.16 (0.4%) | 20.26 | 20.16 - 20.26 | 0.2743 times | Tue 07 July 2026 | 20.08 (0.4%) | 20.30 | 20.08 - 20.30 | 1.6456 times | Mon 06 July 2026 | 20.00 (-0.05%) | 20.00 | 20.00 - 20.00 | 0.8228 times | Wed 01 July 2026 | 20.01 (-0.25%) | 20.08 | 19.87 - 20.08 | 0.8228 times | Tue 30 June 2026 | 20.06 (-1.76%) | 20.20 | 20.06 - 20.20 | 2.6056 times | Fri 26 June 2026 | 20.42 (-0.29%) | 20.41 | 20.41 - 20.42 | 0.8228 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.9 and 20.27
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.3051 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3305 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.3316 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 4.1782 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.3847 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3581 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.0611 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.5519 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 0.9683 times | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.5306 times | Fri 08 May 2026 | 20.35 (0.25%) | 20.25 | 20.22 - 20.37 | 0.3979 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.05 and 20.5
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.22 (0.8%) | 20.08 | 19.87 - 20.32 | 0.1503 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.3097 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.8499 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 0.9976 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5908 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6381 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.797 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5108 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0589 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0969 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8499 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.16 | 20.09 |
| 12 day EMA | 20.15 | 20.14 | 20.11 |
| 20 day EMA | 20.15 | 20.14 | 20.12 |
| 35 day EMA | 20.16 | 20.16 | 20.15 |
| 50 day EMA | 20.18 | 20.18 | 20.18 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.15 | 20.1 |
| 12 day SMA | 20.17 | 20.19 | 20.18 |
| 20 day SMA | 20.15 | 20.13 | 20.1 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.17 | 20.18 | 20.18 |
| 100 day SMA | 20.52 | 20.53 | 20.54 |
| 150 day SMA | 20.84 | 20.85 | 20.87 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.