Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.08 and 6.28
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.32 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.15 (2.33%) | 6.01 | 6.00 - 6.20 | 1.0647 times | Thu 19 February 2026 | 6.01 (-2.12%) | 5.97 | 5.87 - 6.16 | 1.5705 times | Wed 18 February 2026 | 6.14 (1.49%) | 6.09 | 6.08 - 6.21 | 1.1226 times | Tue 17 February 2026 | 6.05 (1%) | 5.97 | 5.92 - 6.09 | 1.443 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.5465 times | Fri 13 February 2026 | 5.99 (2.74%) | 5.83 | 5.75 - 6.01 | 0.5465 times | Thu 12 February 2026 | 5.83 (-3.8%) | 6.08 | 5.77 - 6.14 | 1.1068 times | Wed 11 February 2026 | 6.06 (3.59%) | 5.90 | 5.90 - 6.07 | 1.0339 times | Tue 10 February 2026 | 5.85 (1.21%) | 5.77 | 5.72 - 5.90 | 0.9013 times | Mon 09 February 2026 | 5.78 (3.58%) | 5.59 | 5.57 - 5.79 | 0.6642 times | Fri 06 February 2026 | 5.58 (2.2%) | 5.47 | 5.45 - 5.63 | 1.0491 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.01 and 6.35
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.5993 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1681 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.3077 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.588 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.3724 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.901 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.2511 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.343 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.3543 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1151 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.4224 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.79 and 6.57
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.15 (7.71%) | 5.65 | 5.43 - 6.21 | 1.2507 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.3427 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1264 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0271 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8352 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8616 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7907 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.052 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.816 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8977 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.2568 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.02 | 6.02 |
| 12 day EMA | 5.93 | 5.89 | 5.87 |
| 20 day EMA | 5.81 | 5.77 | 5.74 |
| 35 day EMA | 5.6 | 5.57 | 5.54 |
| 50 day EMA | 5.39 | 5.36 | 5.33 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.04 | 6 |
| 12 day SMA | 5.91 | 5.86 | 5.84 |
| 20 day SMA | 5.78 | 5.74 | 5.71 |
| 35 day SMA | 5.51 | 5.47 | 5.44 |
| 50 day SMA | 5.32 | 5.3 | 5.29 |
| 100 day SMA | 5.01 | 4.99 | 4.98 |
| 150 day SMA | 4.78 | 4.77 | 4.76 |
| 200 day SMA | 4.53 | 4.51 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.