SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.9 and 7.12

Daily Target 16.86
Daily Target 26.93
Daily Target 37.0766666666667
Daily Target 47.15
Daily Target 57.3

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 16 July 2026 7.01 (-2.09%) 7.10 7.00 - 7.22 0.8985 times
Wed 15 July 2026 7.16 (0.28%) 7.15 6.95 - 7.17 1.9156 times
Tue 14 July 2026 7.14 (2.59%) 6.81 6.81 - 7.31 2.7299 times
Mon 13 July 2026 6.96 (0.87%) 6.89 6.83 - 7.02 1.341 times
Fri 10 July 2026 6.90 (2.99%) 6.73 6.69 - 6.90 0.2816 times
Thu 09 July 2026 6.70 (-1.47%) 6.74 6.51 - 6.78 0.3961 times
Wed 08 July 2026 6.80 (1.19%) 6.71 6.65 - 6.84 0.6694 times
Tue 07 July 2026 6.72 (0.45%) 6.66 6.66 - 6.75 0.6844 times
Mon 06 July 2026 6.69 (4.53%) 6.40 6.40 - 6.75 0.3074 times
Thu 02 July 2026 6.40 (1.43%) 6.43 6.36 - 6.53 0.7762 times
Wed 01 July 2026 6.31 (0%) 6.28 6.28 - 6.41 0.6881 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.91 and 7.41

Weekly Target 16.54
Weekly Target 26.78
Weekly Target 37.0433333333333
Weekly Target 47.28
Weekly Target 57.54

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 16 July 2026 7.01 (1.59%) 6.89 6.81 - 7.31 1.5541 times
Fri 10 July 2026 6.90 (7.81%) 6.40 6.40 - 6.90 0.5279 times
Thu 02 July 2026 6.40 (0.16%) 6.41 6.17 - 6.53 0.8496 times
Fri 26 June 2026 6.39 (-4.77%) 6.94 6.32 - 7.22 2.2035 times
Thu 18 June 2026 6.71 (-2.75%) 6.93 6.38 - 7.07 0.7927 times
Fri 12 June 2026 6.90 (6.15%) 6.56 6.45 - 6.91 0.7863 times
Fri 05 June 2026 6.50 (4%) 6.21 6.16 - 6.73 1.0123 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 0.7643 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 0.7889 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 0.7203 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.3122 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.65 and 7.68

Monthly Target 15.84
Monthly Target 26.42
Monthly Target 36.8666666666667
Monthly Target 47.45
Monthly Target 57.9

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 16 July 2026 7.01 (11.09%) 6.28 6.28 - 7.31 0.7351 times
Tue 30 June 2026 6.31 (0.96%) 6.21 6.16 - 7.22 1.619 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 0.9604 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.7245 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.3213 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.326 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.0273 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.8618 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.7858 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.639 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.6591 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.76
20 day DMA 6.73
35 day DMA 6.66
50 day DMA 6.76
100 day DMA 6.59
150 day DMA 6.17
200 day DMA 5.8

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.017.016.93
12 day EMA6.876.846.78
20 day EMA6.796.776.73
35 day EMA6.766.756.73
50 day EMA6.86.796.77

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.976.9
12 day SMA6.766.76.64
20 day SMA6.736.716.69
35 day SMA6.666.666.64
50 day SMA6.766.766.75
100 day SMA6.596.586.57
150 day SMA6.176.156.14
200 day SMA5.85.795.77
Back to top | Use Dark Theme