SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB are 4.44 and 4.5 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.51 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.45 (0.23%) |
4.44 |
4.42 - 4.48 |
0.9974 times |
Thu 23 October 2025 |
4.44 (1.6%) |
4.41 |
4.39 - 4.46 |
1.2543 times |
Wed 22 October 2025 |
4.37 (2.1%) |
4.30 |
4.26 - 4.38 |
0.9745 times |
Tue 21 October 2025 |
4.28 (-0.47%) |
4.28 |
4.23 - 4.33 |
1.1237 times |
Mon 20 October 2025 |
4.30 (-0.23%) |
4.34 |
4.28 - 4.40 |
0.9308 times |
Fri 17 October 2025 |
4.31 (0%) |
4.31 |
4.30 - 4.37 |
0.7116 times |
Thu 16 October 2025 |
4.31 (0.23%) |
4.30 |
4.30 - 4.41 |
0.9882 times |
Wed 15 October 2025 |
4.30 (1.42%) |
4.26 |
4.23 - 4.36 |
0.9291 times |
Tue 14 October 2025 |
4.24 (-0.7%) |
4.19 |
4.15 - 4.26 |
0.8436 times |
Mon 13 October 2025 |
4.27 (3.14%) |
4.21 |
4.21 - 4.28 |
1.2469 times |
Fri 10 October 2025 |
4.14 (-4.17%) |
4.31 |
4.14 - 4.37 |
1.867 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB are 4.34 and 4.59 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.45 (3.25%) |
4.34 |
4.23 - 4.48 |
0.9958 times |
Fri 17 October 2025 |
4.31 (4.11%) |
4.21 |
4.15 - 4.41 |
0.8899 times |
Fri 10 October 2025 |
4.14 (-7.38%) |
4.45 |
4.14 - 4.54 |
1.1652 times |
Fri 03 October 2025 |
4.47 (-2.83%) |
4.60 |
4.40 - 4.60 |
1.3153 times |
Fri 26 September 2025 |
4.60 (1.55%) |
4.52 |
4.45 - 4.72 |
1.2527 times |
Fri 19 September 2025 |
4.53 (-0.44%) |
4.56 |
4.51 - 4.64 |
1.0373 times |
Fri 12 September 2025 |
4.55 (2.25%) |
4.49 |
4.40 - 4.56 |
1.2266 times |
Fri 05 September 2025 |
4.45 (4.71%) |
4.21 |
4.19 - 4.48 |
1.0489 times |
Fri 29 August 2025 |
4.25 (0%) |
4.27 |
4.22 - 4.28 |
0.1332 times |
Fri 29 August 2025 |
4.25 (-1.85%) |
4.31 |
4.22 - 4.38 |
0.9351 times |
Fri 22 August 2025 |
4.33 (1.88%) |
4.23 |
4.15 - 4.40 |
1.448 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB are 4.3 and 4.76 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.3966666666667 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.45 (0.23%) |
4.43 |
4.14 - 4.60 |
0.5781 times |
Tue 30 September 2025 |
4.44 (4.47%) |
4.21 |
4.19 - 4.72 |
0.8068 times |
Fri 29 August 2025 |
4.25 (8.14%) |
3.90 |
3.87 - 4.40 |
0.7405 times |
Thu 31 July 2025 |
3.93 (8.86%) |
3.60 |
3.56 - 4.33 |
0.9851 times |
Mon 30 June 2025 |
3.61 (-5%) |
3.82 |
3.58 - 3.90 |
0.7642 times |
Fri 30 May 2025 |
3.80 (12.09%) |
3.38 |
3.33 - 4.03 |
0.8406 times |
Wed 30 April 2025 |
3.39 (-8.13%) |
3.70 |
3.02 - 3.78 |
1.1769 times |
Mon 31 March 2025 |
3.69 (-1.34%) |
3.73 |
3.59 - 3.88 |
1.2753 times |
Fri 28 February 2025 |
3.74 (5.35%) |
3.50 |
3.43 - 3.98 |
1.3616 times |
Fri 31 January 2025 |
3.55 (-0.56%) |
3.57 |
3.31 - 3.74 |
1.4709 times |
Tue 31 December 2024 |
3.57 (-10.3%) |
3.88 |
3.40 - 4.02 |
1.1255 times |
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.31 | | 20 day DMA | 4.37 | | 35 day DMA | 4.45 | | 50 day DMA | 4.4 | | 100 day DMA | 4.18 | | 150 day DMA | 3.95 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.36 | 4.32 | | 12 day EMA | 4.37 | 4.35 | 4.33 | | 20 day EMA | 4.36 | 4.35 | 4.34 | | 35 day EMA | 4.37 | 4.36 | 4.36 | | 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.34 | 4.31 | | 12 day SMA | 4.31 | 4.3 | 4.3 | | 20 day SMA | 4.37 | 4.38 | 4.38 | | 35 day SMA | 4.45 | 4.45 | 4.45 | | 50 day SMA | 4.4 | 4.4 | 4.39 | | 100 day SMA | 4.18 | 4.17 | 4.17 | | 150 day SMA | 3.95 | 3.95 | 3.94 | | 200 day SMA | 3.88 | 3.87 | 3.87 |
|
|
