CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 26.59 and 26.82 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.643333333333 | | Daily Target 4 | 26.77 | | Daily Target 5 | 26.87 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.66 (0.15%) |
26.65 |
26.52 - 26.75 |
1.1217 times |
Thu 28 August 2025 |
26.62 (0.41%) |
26.43 |
26.43 - 26.69 |
1.0926 times |
Wed 27 August 2025 |
26.51 (-1.01%) |
26.78 |
26.40 - 26.81 |
2.2027 times |
Tue 26 August 2025 |
26.78 (-0.45%) |
26.84 |
26.72 - 26.89 |
0.9611 times |
Mon 25 August 2025 |
26.90 (-0.59%) |
26.97 |
26.84 - 27.05 |
0.6982 times |
Fri 22 August 2025 |
27.06 (0.59%) |
26.98 |
26.93 - 27.11 |
0.6219 times |
Thu 21 August 2025 |
26.90 (-0.26%) |
26.98 |
26.80 - 27.02 |
0.8465 times |
Wed 20 August 2025 |
26.97 (0.78%) |
26.86 |
26.86 - 27.04 |
0.6545 times |
Tue 19 August 2025 |
26.76 (0.19%) |
26.66 |
26.65 - 26.82 |
0.7569 times |
Mon 18 August 2025 |
26.71 (-0.78%) |
26.85 |
26.71 - 26.98 |
1.0438 times |
Fri 15 August 2025 |
26.92 (0.64%) |
26.79 |
26.74 - 27.00 |
0.8541 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 26.21 and 26.86 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 26.703333333333 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.66 (-1.48%) |
26.97 |
26.40 - 27.05 |
1.2122 times |
Fri 22 August 2025 |
27.06 (0.52%) |
26.85 |
26.65 - 27.11 |
0.7828 times |
Fri 15 August 2025 |
26.92 (-0.52%) |
27.06 |
26.74 - 27.13 |
1.086 times |
Fri 08 August 2025 |
27.06 (1.42%) |
27.00 |
26.80 - 27.25 |
0.7274 times |
Fri 01 August 2025 |
26.68 (-0.41%) |
26.71 |
26.39 - 26.84 |
0.9534 times |
Fri 25 July 2025 |
26.79 (0.68%) |
26.57 |
26.51 - 26.94 |
0.913 times |
Fri 18 July 2025 |
26.61 (-0.45%) |
26.78 |
26.33 - 26.94 |
0.8754 times |
Fri 11 July 2025 |
26.73 (-1.18%) |
27.10 |
26.55 - 27.14 |
1.1034 times |
Thu 03 July 2025 |
27.05 (1.5%) |
26.85 |
26.68 - 27.17 |
1.1681 times |
Fri 27 June 2025 |
26.65 (2.34%) |
26.18 |
26.17 - 26.78 |
1.1783 times |
Fri 20 June 2025 |
26.04 (-0.61%) |
26.01 |
25.81 - 26.10 |
0.4418 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 26.11 and 26.96 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 26.77 | | Monthly Target 4 | 27.14 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.66 (0.34%) |
26.68 |
26.40 - 27.25 |
0.8605 times |
Thu 31 July 2025 |
26.57 (-1.41%) |
26.88 |
26.33 - 27.17 |
0.9625 times |
Mon 30 June 2025 |
26.95 (2.82%) |
26.18 |
25.81 - 26.95 |
0.854 times |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
0.9874 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
1.4216 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
1.037 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.9334 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
1.2026 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
0.9823 times |
Tue 26 November 2024 |
25.81 (2.75%) |
25.27 |
24.75 - 25.97 |
0.7586 times |
Thu 31 October 2024 |
25.12 (-3.5%) |
26.05 |
25.08 - 26.31 |
1.0154 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.8 | | 20 day DMA | 26.86 | | 35 day DMA | 26.77 | | 50 day DMA | 26.73 | | 100 day DMA | 26.02 | | 150 day DMA | 25.54 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.71 | 26.75 | | 12 day EMA | 26.77 | 26.79 | 26.82 | | 20 day EMA | 26.79 | 26.8 | 26.82 | | 35 day EMA | 26.74 | 26.75 | 26.76 | | 50 day EMA | 26.67 | 26.67 | 26.67 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.77 | 26.83 | | 12 day SMA | 26.8 | 26.82 | 26.86 | | 20 day SMA | 26.86 | 26.86 | 26.86 | | 35 day SMA | 26.77 | 26.77 | 26.77 | | 50 day SMA | 26.73 | 26.71 | 26.7 | | 100 day SMA | 26.02 | 25.98 | 25.96 | | 150 day SMA | 25.54 | 25.52 | 25.51 | | 200 day SMA | 25.29 | 25.28 | 25.27 |
|
|
