Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.73 and 27.03
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 26.956666666667 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.26 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.93 (-0.26%) | 27.05 | 26.82 - 27.12 | 1.5943 times | Thu 28 May 2026 | 27.00 (-0.3%) | 27.05 | 26.90 - 27.11 | 1.2848 times | Wed 27 May 2026 | 27.08 (0%) | 27.11 | 26.96 - 27.13 | 0.8286 times | Tue 26 May 2026 | 27.08 (0.37%) | 27.05 | 26.92 - 27.12 | 0.8572 times | Fri 22 May 2026 | 26.98 (0.3%) | 26.92 | 26.90 - 27.10 | 0.946 times | Thu 21 May 2026 | 26.90 (0.15%) | 26.73 | 26.65 - 26.92 | 0.7977 times | Wed 20 May 2026 | 26.86 (0.83%) | 26.65 | 26.65 - 26.95 | 0.9948 times | Tue 19 May 2026 | 26.64 (-0.11%) | 26.63 | 26.50 - 26.79 | 0.8368 times | Mon 18 May 2026 | 26.67 (-0.6%) | 26.55 | 26.53 - 26.80 | 1.0749 times | Fri 15 May 2026 | 26.83 (-0.85%) | 27.00 | 26.75 - 27.01 | 0.7849 times | Thu 14 May 2026 | 27.06 (0.22%) | 27.10 | 26.90 - 27.13 | 1.0375 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.72 and 27.03
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.93 (-0.19%) | 27.05 | 26.82 - 27.13 | 0.944 times | Fri 22 May 2026 | 26.98 (0.56%) | 26.55 | 26.50 - 27.10 | 0.9616 times | Fri 15 May 2026 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.31 | 1.0065 times | Fri 08 May 2026 | 26.99 (-0.77%) | 27.32 | 26.90 - 27.35 | 0.6265 times | Wed 06 May 2026 | 27.20 (0.44%) | 27.08 | 26.78 - 27.35 | 0.5645 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.1061 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.8728 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.4558 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.1916 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.2706 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.2262 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.29 and 27.14
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.7148 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8259 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.8893 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9141 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9329 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.0889 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.8627 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.9135 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4192 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4385 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4643 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.99 | 26.99 |
| 12 day EMA | 26.96 | 26.96 | 26.95 |
| 20 day EMA | 26.89 | 26.89 | 26.88 |
| 35 day EMA | 26.72 | 26.71 | 26.69 |
| 50 day EMA | 26.52 | 26.5 | 26.48 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.01 | 26.98 |
| 12 day SMA | 26.92 | 26.95 | 26.97 |
| 20 day SMA | 27.01 | 27.02 | 27.02 |
| 35 day SMA | 26.79 | 26.79 | 26.78 |
| 50 day SMA | 26.52 | 26.49 | 26.48 |
| 100 day SMA | 26.21 | 26.18 | 26.15 |
| 150 day SMA | 25.45 | 25.43 | 25.41 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.