CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 24.67 and 25.17 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.78 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.28 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.84 (1.55%) |
24.51 |
24.50 - 25.00 |
0.0001 times |
Wed 16 April 2025 |
24.46 (0%) |
24.42 |
24.31 - 24.75 |
0 times |
Wed 16 April 2025 |
24.46 (0%) |
24.42 |
24.31 - 24.75 |
0 times |
Wed 16 April 2025 |
24.46 (0%) |
24.42 |
24.31 - 24.75 |
1.4669 times |
Wed 16 April 2025 |
24.46 (0.16%) |
24.42 |
24.31 - 24.75 |
0 times |
Tue 15 April 2025 |
24.42 (0.7%) |
24.45 |
24.34 - 24.72 |
1.0799 times |
Mon 14 April 2025 |
24.25 (2.89%) |
23.68 |
23.68 - 24.30 |
1.2479 times |
Fri 11 April 2025 |
23.57 (1.42%) |
23.12 |
23.12 - 23.69 |
1.0909 times |
Thu 10 April 2025 |
23.24 (-0.3%) |
23.21 |
22.87 - 23.63 |
1.8585 times |
Wed 09 April 2025 |
23.31 (3%) |
22.30 |
22.05 - 23.45 |
3.2558 times |
Tue 08 April 2025 |
22.63 (-0.96%) |
23.40 |
22.38 - 23.43 |
2.0248 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 24.58 and 25.27 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.716666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.84 (1.55%) |
24.42 |
24.31 - 25.00 |
0 times |
Wed 16 April 2025 |
24.46 (0%) |
24.42 |
24.31 - 24.75 |
0 times |
Wed 16 April 2025 |
24.46 (0%) |
24.42 |
24.31 - 24.75 |
0.2988 times |
Wed 16 April 2025 |
24.46 (3.78%) |
23.68 |
23.68 - 24.75 |
0.4742 times |
Fri 11 April 2025 |
23.57 (-2.52%) |
22.70 |
22.05 - 23.85 |
2.6604 times |
Fri 04 April 2025 |
24.18 (-4.54%) |
25.39 |
23.90 - 25.93 |
2.2104 times |
Fri 28 March 2025 |
25.33 (1.89%) |
24.86 |
24.66 - 25.33 |
0.7429 times |
Fri 21 March 2025 |
24.86 (1.3%) |
24.55 |
24.54 - 25.03 |
0.7618 times |
Fri 14 March 2025 |
24.54 (-0.93%) |
24.67 |
24.13 - 24.99 |
1.2442 times |
Fri 07 March 2025 |
24.77 (0.49%) |
24.82 |
24.22 - 24.90 |
1.6072 times |
Fri 28 February 2025 |
24.65 (-0.04%) |
24.63 |
24.42 - 24.85 |
1.1927 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 21.51 and 25.39 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 24.273333333333 | | Monthly Target 4 | 26.5 | | Monthly Target 5 | 28.15 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.84 (-2.78%) |
25.60 |
22.05 - 25.93 |
1.0748 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
1.0256 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.9232 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
1.1894 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
0.9715 times |
Tue 26 November 2024 |
25.81 (2.75%) |
25.27 |
24.75 - 25.97 |
0.7503 times |
Thu 31 October 2024 |
25.12 (-3.5%) |
26.05 |
25.08 - 26.31 |
1.0043 times |
Mon 30 September 2024 |
26.03 (4.45%) |
24.92 |
24.86 - 26.07 |
0.925 times |
Fri 30 August 2024 |
24.92 (2.3%) |
24.46 |
23.76 - 25.00 |
1.0566 times |
Wed 31 July 2024 |
24.36 (8.36%) |
22.58 |
22.20 - 24.50 |
1.0793 times |
Fri 28 June 2024 |
22.48 (-5.23%) |
23.72 |
22.10 - 23.77 |
0.8295 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 23.91 | | 20 day DMA | 24.45 | | 35 day DMA | 24.52 | | 50 day DMA | 24.5 | | 100 day DMA | 24.43 | | 150 day DMA | 24.79 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.37 | 24.32 | | 12 day EMA | 24.37 | 24.28 | 24.25 | | 20 day EMA | 24.39 | 24.34 | 24.33 | | 35 day EMA | 24.41 | 24.38 | 24.38 | | 50 day EMA | 24.5 | 24.49 | 24.49 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.45 | 24.41 | | 12 day SMA | 23.91 | 23.86 | 23.97 | | 20 day SMA | 24.45 | 24.45 | 24.48 | | 35 day SMA | 24.52 | 24.51 | 24.51 | | 50 day SMA | 24.5 | 24.49 | 24.49 | | 100 day SMA | 24.43 | 24.44 | 24.45 | | 150 day SMA | 24.79 | 24.79 | 24.8 | | 200 day SMA | 24.66 | 24.65 | 24.64 |
|
|
