CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.47 and 27.85

Daily Target 127.39
Daily Target 227.54
Daily Target 327.766666666667
Daily Target 427.92
Daily Target 528.15

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 15 July 2026 27.70 (-0.29%) 27.84 27.61 - 27.99 0.7582 times
Tue 14 July 2026 27.78 (-0.22%) 27.65 27.60 - 27.88 1.0459 times
Mon 13 July 2026 27.84 (0.58%) 27.77 27.75 - 27.88 1.0741 times
Fri 10 July 2026 27.68 (0.47%) 27.59 27.46 - 27.76 0.6637 times
Thu 09 July 2026 27.55 (0.25%) 27.50 27.43 - 27.65 0.8654 times
Wed 08 July 2026 27.48 (-0.33%) 27.57 27.35 - 27.62 0.697 times
Tue 07 July 2026 27.57 (0.47%) 27.50 27.45 - 27.75 0.7963 times
Mon 06 July 2026 27.44 (-0.4%) 27.50 27.41 - 27.81 1.0922 times
Thu 02 July 2026 27.55 (1.29%) 27.35 27.28 - 27.61 1.2143 times
Wed 01 July 2026 27.20 (-1.41%) 27.51 27.15 - 27.58 1.793 times
Tue 30 June 2026 27.59 (-0.76%) 27.90 27.53 - 27.90 1.325 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.46 and 27.85

Weekly Target 127.37
Weekly Target 227.54
Weekly Target 327.763333333333
Weekly Target 427.93
Weekly Target 528.15

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 15 July 2026 27.70 (0.07%) 27.77 27.60 - 27.99 0.5529 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.7903 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.1252 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.1929 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.7959 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2343 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.1926 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.01 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.0289 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0769 times
Fri 08 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.35 0.6703 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.43 and 28.27

Monthly Target 126.77
Monthly Target 227.24
Monthly Target 327.613333333333
Monthly Target 428.08
Monthly Target 528.45

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 15 July 2026 27.70 (0.4%) 27.51 27.15 - 27.99 0.3218 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8314 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7767 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8974 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9663 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9932 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0137 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1831 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9373 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0791 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.542 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.6
20 day DMA 27.47
35 day DMA 27.29
50 day DMA 27.2
100 day DMA 26.75
150 day DMA 26.16
200 day DMA 25.63

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.727.66
12 day EMA27.627.5827.54
20 day EMA27.4927.4727.44
35 day EMA27.3527.3327.3
50 day EMA27.2327.2127.19

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6727.62
12 day SMA27.627.627.58
20 day SMA27.4727.4627.44
35 day SMA27.2927.2727.24
50 day SMA27.227.1927.17
100 day SMA26.7526.7426.72
150 day SMA26.1626.1326.1
200 day SMA25.6325.6125.59
Back to top | Use Dark Theme