CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 23.56 and 23.87 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.613333333333 | | Daily Target 4 | 23.81 | | Daily Target 5 | 23.92 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.69 (0.51%) |
23.52 |
23.42 - 23.73 |
0.6873 times |
Thu 06 November 2025 |
23.57 (-0.72%) |
23.69 |
23.57 - 23.77 |
0.7425 times |
Wed 05 November 2025 |
23.74 (0.38%) |
23.80 |
23.70 - 23.85 |
0.7306 times |
Tue 04 November 2025 |
23.65 (0.13%) |
23.68 |
23.60 - 23.83 |
0.829 times |
Fri 31 October 2025 |
23.62 (0%) |
23.80 |
23.50 - 23.80 |
1.1648 times |
Fri 31 October 2025 |
23.62 (0.13%) |
23.80 |
23.50 - 23.80 |
1.1648 times |
Thu 30 October 2025 |
23.59 (-0.17%) |
23.55 |
23.53 - 23.74 |
0.9527 times |
Wed 29 October 2025 |
23.63 (-0.67%) |
23.82 |
23.56 - 23.90 |
1.1551 times |
Tue 28 October 2025 |
23.79 (-0.96%) |
24.05 |
23.72 - 24.05 |
1.3994 times |
Mon 27 October 2025 |
24.02 (-0.17%) |
24.18 |
23.89 - 24.18 |
1.1739 times |
Fri 24 October 2025 |
24.06 (0.17%) |
24.02 |
24.02 - 24.19 |
2.3038 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 23.56 and 23.99 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 23.653333333333 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.69 (0.3%) |
23.68 |
23.42 - 23.85 |
0.5642 times |
Fri 31 October 2025 |
23.62 (0%) |
23.80 |
23.50 - 23.80 |
0.2198 times |
Fri 31 October 2025 |
23.62 (-1.83%) |
24.18 |
23.50 - 24.18 |
1.1034 times |
Fri 24 October 2025 |
24.06 (0.71%) |
24.21 |
23.90 - 24.23 |
1.3703 times |
Fri 17 October 2025 |
23.89 (-0.33%) |
24.01 |
23.74 - 24.20 |
1.0225 times |
Fri 10 October 2025 |
23.97 (-3.03%) |
25.00 |
23.97 - 25.00 |
1.0775 times |
Fri 03 October 2025 |
24.72 (2.06%) |
24.38 |
24.10 - 24.85 |
1.3343 times |
Fri 26 September 2025 |
24.22 (-1.86%) |
24.09 |
23.81 - 24.52 |
1.1278 times |
Fri 19 September 2025 |
24.68 (-3.74%) |
25.72 |
24.52 - 25.72 |
1.4138 times |
Fri 12 September 2025 |
25.64 (-1.91%) |
26.14 |
25.51 - 26.20 |
0.7664 times |
Fri 05 September 2025 |
26.14 (-1.95%) |
26.56 |
26.13 - 26.58 |
0.2385 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 23.56 and 23.99 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 23.653333333333 | | Monthly Target 4 | 23.89 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.69 (0.3%) |
23.68 |
23.42 - 23.85 |
0.2795 times |
Fri 31 October 2025 |
23.62 (-4.76%) |
24.81 |
23.50 - 25.00 |
2.7515 times |
Tue 30 September 2025 |
24.80 (-6.98%) |
26.56 |
23.81 - 26.58 |
2.0407 times |
Fri 29 August 2025 |
26.66 (0.34%) |
26.68 |
26.40 - 27.25 |
0.6305 times |
Thu 31 July 2025 |
26.57 (-1.41%) |
26.88 |
26.33 - 27.17 |
0.6676 times |
Mon 30 June 2025 |
26.95 (2.82%) |
26.18 |
25.81 - 26.95 |
0.5924 times |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
0.6849 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
0.9861 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
0.7193 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.6475 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
0.8342 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.75 | | 20 day DMA | 23.84 | | 35 day DMA | 24.08 | | 50 day DMA | 24.56 | | 100 day DMA | 25.65 | | 150 day DMA | 25.54 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.66 | 23.65 | 23.69 | | 12 day EMA | 23.75 | 23.76 | 23.79 | | 20 day EMA | 23.9 | 23.92 | 23.96 | | 35 day EMA | 24.27 | 24.3 | 24.34 | | 50 day EMA | 24.64 | 24.68 | 24.73 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.64 | 23.64 | | 12 day SMA | 23.75 | 23.78 | 23.82 | | 20 day SMA | 23.84 | 23.86 | 23.89 | | 35 day SMA | 24.08 | 24.11 | 24.15 | | 50 day SMA | 24.56 | 24.62 | 24.68 | | 100 day SMA | 25.65 | 25.67 | 25.69 | | 150 day SMA | 25.54 | 25.53 | 25.53 | | 200 day SMA | 25.29 | 25.3 | 25.3 |
|
|
