CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.76 and 27.1

Daily Target 126.49
Daily Target 226.68
Daily Target 326.83
Daily Target 427.02
Daily Target 527.17

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 26.87 (0.98%) 26.65 26.64 - 26.98 1.3592 times
Thu 19 February 2026 26.61 (0.57%) 26.54 26.48 - 26.65 0.8724 times
Wed 18 February 2026 26.46 (-0.82%) 26.83 26.39 - 26.84 0.9751 times
Tue 17 February 2026 26.68 (-0.63%) 26.95 26.64 - 27.00 1.1778 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.9657 times
Fri 13 February 2026 26.85 (1.05%) 26.76 26.65 - 26.96 0.9657 times
Thu 12 February 2026 26.57 (0.04%) 26.65 26.54 - 26.76 0.9723 times
Wed 11 February 2026 26.56 (0.61%) 26.68 26.49 - 26.69 0.9462 times
Tue 10 February 2026 26.40 (0.08%) 26.35 26.21 - 26.53 0.7398 times
Mon 09 February 2026 26.38 (1.34%) 26.21 26.09 - 26.42 1.0257 times
Fri 06 February 2026 26.03 (0.04%) 26.09 25.95 - 26.24 0.9141 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.33 and 26.94

Weekly Target 126.14
Weekly Target 226.51
Weekly Target 326.753333333333
Weekly Target 427.12
Weekly Target 527.36

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.1465 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2525 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.2158 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.3379 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.2332 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.8564 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.3495 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.4672 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.8766 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2643 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 1.0429 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.29 and 27.58

Monthly Target 125.24
Monthly Target 226.05
Monthly Target 326.526666666667
Monthly Target 427.34
Monthly Target 527.82

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 26.87 (3.95%) 25.93 25.71 - 27.00 0.8081 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0708 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2498 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9901 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.1963 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.629 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5033 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5329 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4729 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5467 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.7871 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.52
20 day DMA 26.23
35 day DMA 25.51
50 day DMA 25.04
100 day DMA 24.53
150 day DMA 25.08
200 day DMA 25.35

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.626.59
12 day EMA26.4826.4126.37
20 day EMA26.1826.1126.06
35 day EMA25.6725.625.54
50 day EMA25.0925.0224.96

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6926.68
12 day SMA26.5226.4526.4
20 day SMA26.2326.1526.07
35 day SMA25.5125.4425.37
50 day SMA25.0424.9724.92
100 day SMA24.5324.5124.48
150 day SMA25.0825.0825.07
200 day SMA25.3525.3525.34
Back to top | Use Dark Theme