BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 9.7 and 10.01 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.9466666666667 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.26 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.87 (-2.57%) |
10.11 |
9.83 - 10.14 |
1.5435 times |
Thu 05 September 2024 |
10.13 (1.5%) |
10.19 |
10.08 - 10.21 |
1.4224 times |
Wed 04 September 2024 |
9.98 (-1.96%) |
10.05 |
9.97 - 10.10 |
1.2192 times |
Tue 03 September 2024 |
10.18 (-4.41%) |
10.39 |
10.17 - 10.39 |
1.1476 times |
Fri 30 August 2024 |
10.65 (0%) |
10.58 |
10.56 - 10.66 |
1.0097 times |
Fri 30 August 2024 |
10.65 (0.85%) |
10.58 |
10.56 - 10.66 |
1.0097 times |
Thu 29 August 2024 |
10.56 (0%) |
10.59 |
10.52 - 10.60 |
0.7066 times |
Wed 28 August 2024 |
10.56 (-0.56%) |
10.45 |
10.44 - 10.59 |
0.8358 times |
Tue 27 August 2024 |
10.62 (0.85%) |
10.58 |
10.57 - 10.62 |
0.5159 times |
Mon 26 August 2024 |
10.53 (-0.57%) |
10.50 |
10.46 - 10.57 |
0.5897 times |
Fri 23 August 2024 |
10.59 (2.02%) |
10.42 |
10.41 - 10.60 |
0.8495 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 9.57 and 10.13 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.87 (-7.32%) |
10.39 |
9.83 - 10.39 |
0.8343 times |
Fri 30 August 2024 |
10.65 (0%) |
10.58 |
10.56 - 10.66 |
0.158 times |
Fri 30 August 2024 |
10.65 (0.57%) |
10.50 |
10.44 - 10.66 |
0.5723 times |
Fri 23 August 2024 |
10.59 (3.72%) |
10.41 |
10.32 - 10.60 |
1.275 times |
Fri 16 August 2024 |
10.21 (4.61%) |
9.75 |
9.68 - 10.21 |
0.6422 times |
Fri 09 August 2024 |
9.76 (0.83%) |
9.43 |
9.31 - 9.79 |
2.4099 times |
Fri 02 August 2024 |
9.68 (-11.76%) |
10.91 |
9.66 - 11.06 |
1.9903 times |
Fri 26 July 2024 |
10.97 (1.57%) |
10.93 |
10.74 - 11.17 |
1.0315 times |
Fri 19 July 2024 |
10.80 (1.5%) |
10.69 |
10.46 - 10.90 |
0.5301 times |
Fri 12 July 2024 |
10.64 (2.11%) |
10.45 |
10.18 - 10.66 |
0.5563 times |
Fri 05 July 2024 |
10.42 (0.58%) |
10.30 |
10.25 - 10.42 |
0.2137 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 9.57 and 10.13 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.87 (-7.32%) |
10.39 |
9.83 - 10.39 |
0.1775 times |
Fri 30 August 2024 |
10.65 (1.04%) |
10.24 |
9.31 - 10.66 |
1.177 times |
Wed 31 July 2024 |
10.54 (5.08%) |
10.15 |
10.01 - 11.17 |
0.9234 times |
Fri 28 June 2024 |
10.03 (-8.07%) |
10.81 |
9.48 - 10.86 |
0.9301 times |
Fri 31 May 2024 |
10.91 (1.87%) |
10.62 |
10.18 - 11.20 |
1.4697 times |
Tue 30 April 2024 |
10.71 (-9.54%) |
11.90 |
10.50 - 12.20 |
1.6011 times |
Thu 28 March 2024 |
11.84 (18.99%) |
10.17 |
10.06 - 12.00 |
1.2047 times |
Thu 29 February 2024 |
9.95 (6.65%) |
9.49 |
9.35 - 10.25 |
1.1554 times |
Wed 31 January 2024 |
9.33 (2.41%) |
9.15 |
8.63 - 9.48 |
0.7034 times |
Fri 29 December 2023 |
9.11 (-1.94%) |
9.29 |
8.81 - 9.41 |
0.6578 times |
Thu 30 November 2023 |
9.29 (18.65%) |
8.00 |
7.94 - 9.52 |
1.0137 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.39 | | 20 day DMA | 10.29 | | 35 day DMA | 10.31 | | 50 day DMA | 10.36 | | 100 day DMA | 10.46 | | 150 day DMA | 10.57 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.24 | 10.3 | | 12 day EMA | 10.26 | 10.33 | 10.37 | | 20 day EMA | 10.28 | 10.32 | 10.34 | | 35 day EMA | 10.33 | 10.36 | 10.37 | | 50 day EMA | 10.3 | 10.32 | 10.33 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.32 | 10.4 | | 12 day SMA | 10.39 | 10.44 | 10.46 | | 20 day SMA | 10.29 | 10.29 | 10.26 | | 35 day SMA | 10.31 | 10.34 | 10.35 | | 50 day SMA | 10.36 | 10.36 | 10.36 | | 100 day SMA | 10.46 | 10.47 | 10.48 | | 150 day SMA | 10.57 | 10.57 | 10.57 | | 200 day SMA | 10.21 | 10.21 | 10.2 |
|
|
