Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.31 and 23.73
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.8 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.51 (1.34%) | 23.16 | 23.11 - 23.53 | 0.4094 times | Thu 19 February 2026 | 23.20 (-1.23%) | 23.02 | 22.95 - 23.24 | 0.3562 times | Wed 18 February 2026 | 23.49 (1.64%) | 23.35 | 23.33 - 23.58 | 0.4277 times | Tue 17 February 2026 | 23.11 (1.67%) | 22.85 | 22.84 - 23.14 | 0.6495 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 2.973 times | Fri 13 February 2026 | 22.73 (-2.57%) | 22.65 | 22.50 - 22.85 | 2.973 times | Thu 12 February 2026 | 23.33 (-3.11%) | 23.91 | 23.21 - 23.94 | 0.519 times | Wed 11 February 2026 | 24.08 (-1.91%) | 24.15 | 23.68 - 24.23 | 0.5608 times | Tue 10 February 2026 | 24.55 (-0.12%) | 24.67 | 24.30 - 24.69 | 0.4409 times | Mon 09 February 2026 | 24.58 (2.03%) | 24.29 | 24.18 - 24.67 | 0.6905 times | Fri 06 February 2026 | 24.09 (3.84%) | 23.95 | 23.66 - 24.10 | 1.8999 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.18 and 23.92
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.6516 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 1.0513 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.8332 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 2.0053 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.9239 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.7094 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.2471 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.1249 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.3561 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.0973 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.3166 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.16 and 24.86
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.51 (-7.48%) | 25.54 | 22.50 - 26.20 | 1.315 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9985 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6988 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7062 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1556 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6107 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8744 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5225 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3179 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8004 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.3251 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.88 |
| 100 day DMA | 22.06 |
| 150 day DMA | 20.73 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.28 | 23.32 |
| 12 day EMA | 23.67 | 23.7 | 23.79 |
| 20 day EMA | 23.89 | 23.93 | 24.01 |
| 35 day EMA | 23.83 | 23.85 | 23.89 |
| 50 day EMA | 23.65 | 23.66 | 23.68 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.05 | 23.08 |
| 12 day SMA | 23.55 | 23.73 | 23.93 |
| 20 day SMA | 24.37 | 24.44 | 24.53 |
| 35 day SMA | 24.29 | 24.28 | 24.28 |
| 50 day SMA | 23.88 | 23.85 | 23.82 |
| 100 day SMA | 22.06 | 22.02 | 21.98 |
| 150 day SMA | 20.73 | 20.67 | 20.61 |
| 200 day SMA | 19.31 | 19.27 | 19.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.