BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 13.4 and 13.66 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.72 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.48 (0.37%) |
13.38 |
13.32 - 13.58 |
1.028 times |
Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
1.2252 times |
Wed 16 April 2025 |
13.43 (0.22%) |
13.36 |
13.33 - 13.62 |
0 times |
Tue 15 April 2025 |
13.40 (1.13%) |
13.41 |
13.35 - 13.49 |
1.3542 times |
Mon 14 April 2025 |
13.25 (1.69%) |
13.08 |
13.04 - 13.33 |
2.2257 times |
Fri 11 April 2025 |
13.03 (3.91%) |
12.64 |
12.59 - 13.10 |
1.5829 times |
Thu 10 April 2025 |
12.54 (-0.56%) |
12.83 |
12.26 - 12.84 |
2.584 times |
Wed 09 April 2025 |
12.61 (5.97%) |
11.76 |
11.69 - 12.77 |
2.6308 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 13.4 and 13.7 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.48 (0.37%) |
13.36 |
13.32 - 13.62 |
0.1828 times |
Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0.2178 times |
Wed 16 April 2025 |
13.43 (3.07%) |
13.08 |
13.04 - 13.62 |
0.6365 times |
Fri 11 April 2025 |
13.03 (6.63%) |
11.73 |
11.59 - 13.10 |
2.0186 times |
Fri 04 April 2025 |
12.22 (-11%) |
13.44 |
12.06 - 14.05 |
1.5168 times |
Fri 28 March 2025 |
13.73 (-2.9%) |
14.15 |
13.67 - 14.41 |
0.753 times |
Fri 21 March 2025 |
14.14 (-1.39%) |
14.46 |
14.01 - 14.84 |
1.9997 times |
Fri 14 March 2025 |
14.34 (1.34%) |
13.89 |
13.53 - 14.38 |
2.6747 times |
Fri 07 March 2025 |
14.15 (6.95%) |
13.62 |
12.73 - 14.28 |
2.7214 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 11.31 and 13.77 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 13.04 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.48 (-1.03%) |
13.69 |
11.59 - 14.05 |
0.959 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.9707 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
1.0256 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.3001 times |
Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.6764 times |
Tue 26 November 2024 |
9.36 (-5.74%) |
10.09 |
9.28 - 10.50 |
0.9558 times |
Thu 31 October 2024 |
9.93 (-8.39%) |
10.54 |
9.68 - 10.70 |
0.8041 times |
Mon 30 September 2024 |
10.84 (1.78%) |
10.39 |
9.69 - 11.20 |
0.76 times |
Fri 30 August 2024 |
10.65 (1.04%) |
10.24 |
9.31 - 10.66 |
0.8676 times |
Wed 31 July 2024 |
10.54 (5.08%) |
10.15 |
10.01 - 11.17 |
0.6807 times |
Fri 28 June 2024 |
10.03 (-8.07%) |
10.81 |
9.48 - 10.86 |
0.6856 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.11 | | 20 day DMA | 13.22 | | 35 day DMA | 13.58 | | 50 day DMA | 13.35 | | 100 day DMA | 11.86 | | 150 day DMA | 11.29 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.38 | 13.36 | | 12 day EMA | 13.31 | 13.28 | 13.25 | | 20 day EMA | 13.31 | 13.29 | 13.28 | | 35 day EMA | 13.21 | 13.19 | 13.18 | | 50 day EMA | 13.21 | 13.2 | 13.19 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.43 | 13.42 | | 12 day SMA | 13.11 | 12.98 | 12.88 | | 20 day SMA | 13.22 | 13.25 | 13.28 | | 35 day SMA | 13.58 | 13.58 | 13.57 | | 50 day SMA | 13.35 | 13.32 | 13.29 | | 100 day SMA | 11.86 | 11.82 | 11.78 | | 150 day SMA | 11.29 | 11.27 | 11.25 | | 200 day SMA | 11.05 | 11.04 | 11.02 |
|
|
