Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 25.56 and 25.99
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.09 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.70 (0.63%) | 25.46 | 25.42 - 25.85 | 1.2406 times | Wed 15 July 2026 | 25.54 (-0.51%) | 25.46 | 25.20 - 25.59 | 0.8868 times | Tue 14 July 2026 | 25.67 (1.1%) | 25.63 | 25.58 - 25.97 | 0.9079 times | Mon 13 July 2026 | 25.39 (-1.13%) | 25.69 | 25.31 - 25.73 | 0.8416 times | Fri 10 July 2026 | 25.68 (1.22%) | 25.67 | 25.49 - 25.81 | 0.7301 times | Thu 09 July 2026 | 25.37 (0.12%) | 25.40 | 25.10 - 25.47 | 1.1283 times | Wed 08 July 2026 | 25.34 (-2.8%) | 25.77 | 24.89 - 25.77 | 0.6535 times | Tue 07 July 2026 | 26.07 (-0.27%) | 26.31 | 25.92 - 26.40 | 1.4509 times | Mon 06 July 2026 | 26.14 (2.11%) | 25.88 | 25.81 - 26.14 | 1.2961 times | Thu 02 July 2026 | 25.60 (2.48%) | 25.73 | 25.43 - 25.86 | 0.8643 times | Wed 01 July 2026 | 24.98 (-0.32%) | 24.78 | 24.74 - 25.02 | 0.648 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 25.45 and 26.22
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.70 (0.08%) | 25.69 | 25.20 - 25.97 | 0.6799 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 0.9222 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6143 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.0967 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 0.9761 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.681 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.0648 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.7153 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.2103 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 1.0394 times | Fri 08 May 2026 | 22.28 (0.54%) | 22.14 | 21.81 - 22.52 | 0.5377 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 25.22 and 26.88
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.70 (2.55%) | 24.78 | 24.74 - 26.40 | 0.3764 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0416 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.84 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1043 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3419 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6735 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0162 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7112 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7187 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1761 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6216 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.55 | 25.56 |
| 12 day EMA | 25.4 | 25.35 | 25.31 |
| 20 day EMA | 25.03 | 24.96 | 24.9 |
| 35 day EMA | 24.38 | 24.3 | 24.23 |
| 50 day EMA | 23.64 | 23.56 | 23.48 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.53 | 25.49 |
| 12 day SMA | 25.55 | 25.46 | 25.37 |
| 20 day SMA | 25.14 | 25.07 | 24.99 |
| 35 day SMA | 24.24 | 24.17 | 24.08 |
| 50 day SMA | 23.62 | 23.53 | 23.44 |
| 100 day SMA | 22.81 | 22.79 | 22.77 |
| 150 day SMA | 23.17 | 23.14 | 23.12 |
| 200 day SMA | 22.44 | 22.41 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.