BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 26.81 and 27.16

Daily Target 126.53
Daily Target 226.73
Daily Target 326.876666666667
Daily Target 427.08
Daily Target 527.23

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 05 October 2026 26.94 (-0.15%) 26.72 26.67 - 27.02 0.9588 times
Fri 02 October 2026 26.98 (0.41%) 26.31 26.24 - 26.98 1.0728 times
Thu 01 October 2026 26.87 (-3.59%) 27.49 26.63 - 27.53 1.1822 times
Wed 30 September 2026 27.87 (-2.69%) 28.38 27.83 - 28.44 1.1134 times
Tue 29 September 2026 28.64 (-0.56%) 28.70 28.31 - 28.71 0.7538 times
Mon 28 September 2026 28.80 (-0.24%) 28.87 28.59 - 28.99 1.3568 times
Fri 25 September 2026 28.87 (1.4%) 28.66 28.48 - 28.93 1.0986 times
Thu 24 September 2026 28.47 (1.35%) 28.38 28.23 - 28.59 1.0376 times
Wed 23 September 2026 28.09 (-2.02%) 28.47 28.07 - 28.53 0.7128 times
Tue 22 September 2026 28.67 (-0.83%) 29.04 28.46 - 29.05 0.7131 times
Mon 21 September 2026 28.91 (1.94%) 28.81 28.73 - 28.97 0.5161 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 26.81 and 27.16

Weekly Target 126.53
Weekly Target 226.73
Weekly Target 326.876666666667
Weekly Target 427.08
Weekly Target 527.23

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 05 October 2026 26.94 (-0.15%) 26.72 26.67 - 27.02 0.2303 times
Fri 02 October 2026 26.98 (-6.55%) 28.87 26.24 - 28.99 1.3163 times
Fri 25 September 2026 28.87 (1.8%) 28.81 28.07 - 29.05 0.9798 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.1327 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5494 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.7443 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9171 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.2358 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.225 times
Fri 07 August 2026 28.35 (1.43%) 28.19 27.91 - 28.65 1.6693 times
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.3561 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 25.95 and 27.24

Monthly Target 125.61
Monthly Target 226.28
Monthly Target 326.903333333333
Monthly Target 427.57
Monthly Target 528.19

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 05 October 2026 26.94 (-3.34%) 27.49 26.24 - 27.53 0.152 times
Wed 30 September 2026 27.87 (-3.76%) 28.95 27.83 - 29.64 0.7993 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 1.0171 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.836 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.068 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8613 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1324 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.376 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.7159 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.042 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7293 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.12
20 day DMA 28.45
35 day DMA 28.68
50 day DMA 28.43
100 day DMA 26.28
150 day DMA 24.81
200 day DMA 24.59

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5927.89
12 day EMA27.9328.1128.31
20 day EMA28.1828.3128.45
35 day EMA28.1928.2628.34
50 day EMA28.1128.1628.21

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.8328.21
12 day SMA28.1228.2828.37
20 day SMA28.4528.5828.72
35 day SMA28.6828.7328.77
50 day SMA28.4328.4128.39
100 day SMA26.2826.2326.18
150 day SMA24.8124.7724.74
200 day SMA24.5924.5724.55
Back to top | Use Dark Theme