BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 20.26 and 20.61 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.323333333333 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.67 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.42 (-1.26%) |
20.28 |
20.10 - 20.45 |
0.9127 times |
Thu 06 November 2025 |
20.68 (1.08%) |
20.57 |
20.57 - 20.77 |
1.1286 times |
Wed 05 November 2025 |
20.46 (2.04%) |
20.26 |
20.18 - 20.57 |
1.1605 times |
Tue 04 November 2025 |
20.05 (-0.4%) |
19.88 |
19.71 - 20.25 |
0.8087 times |
Fri 31 October 2025 |
20.13 (0%) |
20.15 |
19.96 - 20.18 |
0.94 times |
Fri 31 October 2025 |
20.13 (1%) |
20.15 |
19.96 - 20.18 |
0.94 times |
Thu 30 October 2025 |
19.93 (-1.82%) |
19.83 |
19.82 - 20.06 |
1.3764 times |
Wed 29 October 2025 |
20.30 (1.05%) |
20.17 |
20.15 - 20.54 |
1.3794 times |
Tue 28 October 2025 |
20.09 (0.4%) |
19.89 |
19.87 - 20.09 |
0.7041 times |
Mon 27 October 2025 |
20.01 (1.94%) |
19.88 |
19.86 - 20.03 |
0.6495 times |
Fri 24 October 2025 |
19.63 (-0.15%) |
19.60 |
19.44 - 19.63 |
0.6314 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 20.07 and 21.13 | Weekly Target 1 | 19.24 | | Weekly Target 2 | 19.83 | | Weekly Target 3 | 20.3 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.42 (1.44%) |
19.88 |
19.71 - 20.77 |
0.8937 times |
Fri 31 October 2025 |
20.13 (0%) |
20.15 |
19.96 - 20.18 |
0.2095 times |
Fri 31 October 2025 |
20.13 (2.55%) |
19.88 |
19.82 - 20.54 |
1.1252 times |
Fri 24 October 2025 |
19.63 (0.31%) |
19.97 |
19.44 - 20.16 |
1.3798 times |
Fri 17 October 2025 |
19.57 (8.48%) |
18.15 |
17.90 - 20.00 |
2.324 times |
Fri 10 October 2025 |
18.04 (-6.29%) |
19.00 |
18.01 - 19.09 |
0.9225 times |
Fri 03 October 2025 |
19.25 (0%) |
19.12 |
18.97 - 19.49 |
0.712 times |
Fri 26 September 2025 |
19.25 (-0.31%) |
18.85 |
18.69 - 19.29 |
0.7831 times |
Fri 19 September 2025 |
19.31 (1.26%) |
19.16 |
18.94 - 19.41 |
0.9573 times |
Fri 12 September 2025 |
19.07 (4.21%) |
18.46 |
18.41 - 19.11 |
0.6928 times |
Fri 05 September 2025 |
18.30 (0.94%) |
17.85 |
17.77 - 18.68 |
0.7627 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 20.07 and 21.13 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.42 (1.44%) |
19.88 |
19.71 - 20.77 |
0.1458 times |
Fri 31 October 2025 |
20.13 (4.57%) |
19.28 |
17.90 - 20.54 |
1.0534 times |
Tue 30 September 2025 |
19.25 (6.18%) |
17.85 |
17.77 - 19.41 |
0.5567 times |
Fri 29 August 2025 |
18.13 (8.37%) |
16.65 |
16.44 - 19.39 |
0.7971 times |
Thu 31 July 2025 |
16.73 (8.85%) |
15.17 |
14.63 - 16.79 |
1.3879 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.2014 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.7296 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.208 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.9206 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
0.9996 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.2671 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 20.12 | | 20 day DMA | 19.75 | | 35 day DMA | 19.39 | | 50 day DMA | 19.2 | | 100 day DMA | 17.87 | | 150 day DMA | 16.71 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.35 | 20.19 | | 12 day EMA | 20.12 | 20.06 | 19.95 | | 20 day EMA | 19.88 | 19.82 | 19.73 | | 35 day EMA | 19.56 | 19.51 | 19.44 | | 50 day EMA | 19.23 | 19.18 | 19.12 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 20.29 | 20.14 | | 12 day SMA | 20.12 | 20.06 | 19.97 | | 20 day SMA | 19.75 | 19.63 | 19.52 | | 35 day SMA | 19.39 | 19.36 | 19.32 | | 50 day SMA | 19.2 | 19.15 | 19.1 | | 100 day SMA | 17.87 | 17.81 | 17.75 | | 150 day SMA | 16.71 | 16.65 | 16.59 | | 200 day SMA | 15.77 | 15.73 | 15.68 |
|
|
