Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.19 and 23.36
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.32 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.49 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.31 (-1.27%) | 23.34 | 23.24 - 23.41 | 0.5289 times | Tue 14 April 2026 | 23.61 (0.81%) | 23.53 | 23.51 - 23.74 | 0.6674 times | Mon 13 April 2026 | 23.42 (1.56%) | 22.84 | 22.84 - 23.43 | 2.0179 times | Fri 10 April 2026 | 23.06 (1.59%) | 23.10 | 22.99 - 23.23 | 0.7046 times | Thu 09 April 2026 | 22.70 (-2.95%) | 22.43 | 22.31 - 22.77 | 2.3303 times | Wed 08 April 2026 | 23.39 (5.27%) | 23.80 | 23.20 - 23.85 | 0.737 times | Tue 07 April 2026 | 22.22 (1.83%) | 21.88 | 21.71 - 22.28 | 0.9609 times | Mon 06 April 2026 | 21.82 (-0.41%) | 22.10 | 21.82 - 22.10 | 0.8104 times | Thu 02 April 2026 | 21.91 (0.41%) | 21.24 | 21.08 - 21.92 | 0.6708 times | Wed 01 April 2026 | 21.82 (0.74%) | 21.91 | 21.69 - 22.00 | 0.5717 times | Tue 31 March 2026 | 21.66 (6.49%) | 20.93 | 20.88 - 21.66 | 1.0103 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.08 and 23.98
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.31 (1.08%) | 22.84 | 22.84 - 23.74 | 0.654 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.1279 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.6115 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.4151 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.8876 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.0155 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.4417 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.278 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.6003 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9685 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.6889 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.2 and 24.97
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.31 (7.62%) | 21.91 | 21.08 - 23.85 | 0.5213 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3115 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6355 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9931 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6951 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7024 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1494 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6075 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8698 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5144 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3109 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.44 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.84 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.14 | 22.91 |
| 12 day EMA | 22.65 | 22.53 | 22.33 |
| 20 day EMA | 22.37 | 22.27 | 22.13 |
| 35 day EMA | 22.53 | 22.48 | 22.41 |
| 50 day EMA | 22.82 | 22.8 | 22.77 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.24 | 22.96 |
| 12 day SMA | 22.44 | 22.2 | 21.97 |
| 20 day SMA | 21.86 | 21.74 | 21.58 |
| 35 day SMA | 21.91 | 21.92 | 21.92 |
| 50 day SMA | 22.49 | 22.54 | 22.58 |
| 100 day SMA | 22.84 | 22.81 | 22.78 |
| 150 day SMA | 21.76 | 21.73 | 21.69 |
| 200 day SMA | 20.57 | 20.53 | 20.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.