Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.17 and 23.53
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.456666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.82 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.39 (1.12%) | 23.51 | 23.31 - 23.67 | 0.6883 times | Thu 28 May 2026 | 23.13 (-0.6%) | 22.90 | 22.89 - 23.31 | 0.9742 times | Wed 27 May 2026 | 23.27 (0.09%) | 23.39 | 23.25 - 23.47 | 0.8676 times | Tue 26 May 2026 | 23.25 (3.93%) | 23.29 | 23.11 - 23.42 | 0.8424 times | Fri 22 May 2026 | 22.37 (-1.5%) | 22.64 | 22.27 - 22.66 | 0.9339 times | Thu 21 May 2026 | 22.71 (-0.09%) | 22.43 | 22.00 - 22.76 | 1.0219 times | Wed 20 May 2026 | 22.73 (5.09%) | 21.99 | 21.99 - 22.77 | 1.1568 times | Tue 19 May 2026 | 21.63 (-1.86%) | 21.87 | 21.60 - 22.00 | 1.3909 times | Mon 18 May 2026 | 22.04 (0.69%) | 21.97 | 21.83 - 22.15 | 1.2025 times | Fri 15 May 2026 | 21.89 (-0.27%) | 21.83 | 21.78 - 21.99 | 0.9215 times | Thu 14 May 2026 | 21.95 (0.69%) | 22.09 | 21.89 - 22.21 | 1.0052 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.14 and 23.92
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.7073 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.1967 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 1.0278 times | Fri 08 May 2026 | 22.28 (0.54%) | 22.14 | 21.81 - 22.52 | 0.5317 times | Wed 06 May 2026 | 22.16 (0.73%) | 21.21 | 20.69 - 22.23 | 0.5531 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 1.0693 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.5594 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 1.1178 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.4506 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.7865 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.82 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.04 and 25.02
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8322 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0941 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3295 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6579 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0068 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7046 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7121 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1652 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6158 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8817 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5352 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.94 | 22.85 |
| 12 day EMA | 22.7 | 22.58 | 22.48 |
| 20 day EMA | 22.49 | 22.39 | 22.31 |
| 35 day EMA | 22.26 | 22.19 | 22.13 |
| 50 day EMA | 22.14 | 22.09 | 22.05 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.95 | 22.87 |
| 12 day SMA | 22.51 | 22.38 | 22.28 |
| 20 day SMA | 22.23 | 22.16 | 22.11 |
| 35 day SMA | 22.36 | 22.35 | 22.34 |
| 50 day SMA | 22.16 | 22.11 | 22.06 |
| 100 day SMA | 22.81 | 22.81 | 22.82 |
| 150 day SMA | 22.44 | 22.42 | 22.4 |
| 200 day SMA | 21.55 | 21.53 | 21.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.