BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 18.06 and 18.23 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.086666666667 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.26 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.13 (-0.11%) |
18.01 |
17.98 - 18.15 |
0.5936 times |
Thu 28 August 2025 |
18.15 (1.06%) |
18.07 |
18.03 - 18.21 |
0.8208 times |
Wed 27 August 2025 |
17.96 (-2.71%) |
17.99 |
17.88 - 18.04 |
1.5718 times |
Tue 26 August 2025 |
18.46 (-1.02%) |
18.49 |
18.39 - 18.53 |
1.0775 times |
Mon 25 August 2025 |
18.65 (-2.51%) |
18.91 |
18.64 - 18.99 |
2.2068 times |
Fri 22 August 2025 |
19.13 (0.79%) |
19.07 |
19.05 - 19.30 |
1.0302 times |
Thu 21 August 2025 |
18.98 (0.48%) |
18.96 |
18.94 - 19.06 |
0.5494 times |
Wed 20 August 2025 |
18.89 (-0.21%) |
18.95 |
18.83 - 19.03 |
0.7462 times |
Tue 19 August 2025 |
18.93 (-0.73%) |
19.08 |
18.90 - 19.13 |
0.745 times |
Mon 18 August 2025 |
19.07 (-0.88%) |
18.96 |
18.95 - 19.08 |
0.6587 times |
Fri 15 August 2025 |
19.24 (1%) |
19.38 |
19.19 - 19.39 |
0.7538 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 17.45 and 18.56 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 18.333333333333 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.13 (-5.23%) |
18.91 |
17.88 - 18.99 |
0.9929 times |
Fri 22 August 2025 |
19.13 (-0.57%) |
18.96 |
18.83 - 19.30 |
0.5905 times |
Fri 15 August 2025 |
19.24 (3.5%) |
18.55 |
18.35 - 19.39 |
0.7847 times |
Fri 08 August 2025 |
18.59 (11.58%) |
17.17 |
17.11 - 18.64 |
0.7333 times |
Fri 01 August 2025 |
16.66 (8.04%) |
15.42 |
15.24 - 16.79 |
0.8906 times |
Fri 25 July 2025 |
15.42 (4.4%) |
14.71 |
14.63 - 15.45 |
1.4943 times |
Fri 18 July 2025 |
14.77 (-1.8%) |
15.16 |
14.67 - 15.21 |
1.2775 times |
Fri 11 July 2025 |
15.04 (-3.77%) |
15.34 |
15.03 - 16.00 |
1.9405 times |
Thu 03 July 2025 |
15.63 (2.36%) |
15.21 |
15.08 - 15.66 |
0.5709 times |
Fri 27 June 2025 |
15.27 (2.28%) |
14.66 |
14.63 - 15.60 |
0.7248 times |
Fri 20 June 2025 |
14.93 (-0.99%) |
15.01 |
14.84 - 15.15 |
0.9578 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 17.29 and 20.24 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 17.986666666667 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 20.94 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.13 (8.37%) |
16.65 |
16.44 - 19.39 |
0.6994 times |
Thu 31 July 2025 |
16.73 (8.85%) |
15.17 |
14.63 - 16.79 |
1.2526 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.0843 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.6585 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.0902 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.7334 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
0.9022 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.1436 times |
Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.595 times |
Tue 26 November 2024 |
9.36 (-5.74%) |
10.09 |
9.28 - 10.50 |
0.8407 times |
Thu 31 October 2024 |
9.93 (-8.39%) |
10.54 |
9.68 - 10.70 |
0.7073 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.72 | | 20 day DMA | 18.44 | | 35 day DMA | 17.06 | | 50 day DMA | 16.53 | | 100 day DMA | 15.46 | | 150 day DMA | 14.63 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.37 | 18.48 | | 12 day EMA | 18.37 | 18.41 | 18.46 | | 20 day EMA | 18.08 | 18.07 | 18.06 | | 35 day EMA | 17.45 | 17.41 | 17.37 | | 50 day EMA | 16.59 | 16.53 | 16.46 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.47 | 18.64 | | 12 day SMA | 18.72 | 18.77 | 18.79 | | 20 day SMA | 18.44 | 18.37 | 18.24 | | 35 day SMA | 17.06 | 16.99 | 16.92 | | 50 day SMA | 16.53 | 16.47 | 16.41 | | 100 day SMA | 15.46 | 15.4 | 15.34 | | 150 day SMA | 14.63 | 14.59 | 14.54 | | 200 day SMA | 13.47 | 13.42 | 13.39 |
|
|
