NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 48.97 and 49.71 | Daily Target 1 | 48.38 | | Daily Target 2 | 48.82 | | Daily Target 3 | 49.116666666667 | | Daily Target 4 | 49.56 | | Daily Target 5 | 49.86 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.27 (0.96%) |
48.77 |
48.67 - 49.41 |
1.8128 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
1.7302 times |
Wed 16 April 2025 |
48.80 (0.08%) |
48.58 |
48.43 - 49.36 |
0 times |
Tue 15 April 2025 |
48.76 (0.56%) |
48.71 |
48.24 - 49.05 |
1.3641 times |
Mon 14 April 2025 |
48.49 (0.02%) |
48.85 |
48.23 - 49.00 |
1.5011 times |
Fri 11 April 2025 |
48.48 (1.27%) |
48.00 |
47.52 - 48.66 |
1.6589 times |
Thu 10 April 2025 |
47.87 (-1.05%) |
47.99 |
46.71 - 48.31 |
1.9329 times |
Wed 09 April 2025 |
48.38 (6.63%) |
45.00 |
44.83 - 48.93 |
2.8223 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 48.85 and 49.83 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 48.66 | | Weekly Target 3 | 49.036666666667 | | Weekly Target 4 | 49.64 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.27 (0.96%) |
48.58 |
48.43 - 49.41 |
0.3067 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0.2927 times |
Wed 16 April 2025 |
48.80 (0.66%) |
48.85 |
48.23 - 49.36 |
0.4847 times |
Fri 11 April 2025 |
48.48 (2.21%) |
46.86 |
44.83 - 48.93 |
2.1043 times |
Fri 04 April 2025 |
47.43 (-3.18%) |
48.85 |
46.99 - 50.35 |
1.8543 times |
Fri 28 March 2025 |
48.99 (0.62%) |
49.09 |
48.53 - 49.86 |
0.8334 times |
Fri 21 March 2025 |
48.69 (-0.41%) |
48.89 |
47.99 - 49.66 |
2.1852 times |
Fri 14 March 2025 |
48.89 (-0.67%) |
48.96 |
46.97 - 50.15 |
1.9387 times |
Fri 07 March 2025 |
49.22 (2.35%) |
48.00 |
46.18 - 49.39 |
2.3498 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 44.29 and 49.81 | Monthly Target 1 | 42.63 | | Monthly Target 2 | 45.95 | | Monthly Target 3 | 48.15 | | Monthly Target 4 | 51.47 | | Monthly Target 5 | 53.67 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.27 (-0.67%) |
49.43 |
44.83 - 50.35 |
0.8536 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.3846 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.5845 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
1.1411 times |
Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.7861 times |
Tue 26 November 2024 |
54.66 (-2.11%) |
56.13 |
51.59 - 57.08 |
1.1404 times |
Thu 31 October 2024 |
55.84 (0.31%) |
55.64 |
53.88 - 56.64 |
0.7134 times |
Mon 30 September 2024 |
55.67 (1.35%) |
54.67 |
52.23 - 56.36 |
0.639 times |
Fri 30 August 2024 |
54.93 (2.5%) |
54.18 |
50.37 - 56.49 |
0.7962 times |
Wed 31 July 2024 |
53.59 (4.65%) |
51.44 |
51.05 - 55.63 |
0.9611 times |
Fri 28 June 2024 |
51.21 (0.02%) |
51.56 |
49.33 - 51.98 |
0.7082 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 48.89 | | 12 day DMA | 48.39 | | 20 day DMA | 48.52 | | 35 day DMA | 48.46 | | 50 day DMA | 48.56 | | 100 day DMA | 50.85 | | 150 day DMA | 52.19 | | 200 day DMA | 52.56 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.91 | 48.73 | 48.7 | | 12 day EMA | 48.66 | 48.55 | 48.5 | | 20 day EMA | 48.59 | 48.52 | 48.49 | | 35 day EMA | 48.68 | 48.65 | 48.64 | | 50 day EMA | 48.85 | 48.83 | 48.83 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.89 | 48.8 | 48.79 | | 12 day SMA | 48.39 | 48.1 | 47.99 | | 20 day SMA | 48.52 | 48.48 | 48.48 | | 35 day SMA | 48.46 | 48.4 | 48.38 | | 50 day SMA | 48.56 | 48.55 | 48.56 | | 100 day SMA | 50.85 | 50.88 | 50.92 | | 150 day SMA | 52.19 | 52.21 | 52.24 | | 200 day SMA | 52.56 | 52.57 | 52.59 |
|
|
