Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 79.72 and 81.72
| Daily Target 1 | 78.05 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.053333333333 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.05 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.72 (1.74%) | 78.94 | 78.72 - 80.72 | 0.8349 times | Mon 13 April 2026 | 79.34 (0.42%) | 78.92 | 77.60 - 79.49 | 1.0565 times | Fri 10 April 2026 | 79.01 (-4.21%) | 82.09 | 78.77 - 82.47 | 1.4329 times | Thu 09 April 2026 | 82.48 (-2.63%) | 84.58 | 81.59 - 84.72 | 1.288 times | Wed 08 April 2026 | 84.71 (-1.36%) | 85.58 | 83.82 - 85.93 | 1.3695 times | Tue 07 April 2026 | 85.88 (0.87%) | 85.00 | 84.66 - 87.10 | 0.6552 times | Mon 06 April 2026 | 85.14 (-0.64%) | 85.40 | 85.00 - 85.92 | 0.7768 times | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.6805 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9482 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.9576 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.8002 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 79.16 and 82.28
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 79.68 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.72 (2.16%) | 78.92 | 77.60 - 80.72 | 0.4086 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1929 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.7315 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.3083 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.6626 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.1426 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.7033 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.3984 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.1255 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.3264 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.9146 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.41 and 83.91
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 81.806666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.72 (-3.59%) | 83.55 | 77.60 - 87.10 | 0.4425 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1772 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7546 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7511 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0565 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0494 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7194 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8631 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1791 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0071 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.706 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 83.18 |
| 20 day DMA | 82.76 |
| 35 day DMA | 81.23 |
| 50 day DMA | 78.51 |
| 100 day DMA | 73.61 |
| 150 day DMA | 68.43 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.41 | 82.44 |
| 12 day EMA | 82.21 | 82.48 | 83.05 |
| 20 day EMA | 81.98 | 82.11 | 82.4 |
| 35 day EMA | 80.38 | 80.36 | 80.42 |
| 50 day EMA | 78.33 | 78.23 | 78.18 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 82.28 | 83.44 |
| 12 day SMA | 83.18 | 83.36 | 83.85 |
| 20 day SMA | 82.76 | 82.69 | 82.63 |
| 35 day SMA | 81.23 | 81.15 | 81.04 |
| 50 day SMA | 78.51 | 78.37 | 78.25 |
| 100 day SMA | 73.61 | 73.44 | 73.28 |
| 150 day SMA | 68.43 | 68.28 | 68.15 |
| 200 day SMA | 65.46 | 65.33 | 65.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.