Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 75.56 and 77.96
| Daily Target 1 | 73.58 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 75.976666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.38 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.71 (1.98%) | 74.42 | 74.41 - 76.81 | 0.8744 times | Wed 15 July 2026 | 75.22 (3.07%) | 72.72 | 72.71 - 75.47 | 0.9856 times | Tue 14 July 2026 | 72.98 (-2.75%) | 74.50 | 72.77 - 74.52 | 1.1022 times | Mon 13 July 2026 | 75.04 (0.11%) | 75.48 | 74.52 - 77.52 | 2.0996 times | Fri 10 July 2026 | 74.96 (0.87%) | 74.97 | 74.46 - 75.23 | 0.4717 times | Thu 09 July 2026 | 74.31 (1.59%) | 72.51 | 72.43 - 74.50 | 0.654 times | Wed 08 July 2026 | 73.15 (-0.77%) | 72.73 | 72.73 - 74.02 | 0.3626 times | Tue 07 July 2026 | 73.72 (0.61%) | 74.00 | 73.26 - 74.61 | 1.0345 times | Mon 06 July 2026 | 73.27 (-0.79%) | 73.61 | 72.36 - 73.99 | 1.2034 times | Thu 02 July 2026 | 73.85 (2.87%) | 71.78 | 71.52 - 73.95 | 1.212 times | Wed 01 July 2026 | 71.79 (2.59%) | 70.41 | 70.36 - 73.45 | 1.4888 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.71 and 79.52
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.646666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.71 (2.33%) | 75.48 | 72.71 - 77.52 | 0.8252 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.6074 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.9719 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.3375 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 1.016 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.2628 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.9403 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.9086 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 1.0435 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 1.0868 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.211 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 73.54 and 80.7
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.71 (9.62%) | 70.41 | 70.36 - 77.52 | 0.3718 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.01 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1843 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0666 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1517 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7166 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7349 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0336 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0266 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7039 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8444 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 73.75 |
| 20 day DMA | 72.94 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.76 |
| 100 day DMA | 77.74 |
| 150 day DMA | 75.51 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 74.31 | 73.85 |
| 12 day EMA | 74.14 | 73.67 | 73.39 |
| 20 day EMA | 73.86 | 73.56 | 73.38 |
| 35 day EMA | 74.28 | 74.14 | 74.08 |
| 50 day EMA | 75.1 | 75.03 | 75.02 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 74.5 | 74.09 |
| 12 day SMA | 73.75 | 73.24 | 72.88 |
| 20 day SMA | 72.94 | 72.79 | 72.72 |
| 35 day SMA | 73.67 | 73.62 | 73.61 |
| 50 day SMA | 74.76 | 74.77 | 74.83 |
| 100 day SMA | 77.74 | 77.75 | 77.75 |
| 150 day SMA | 75.51 | 75.43 | 75.36 |
| 200 day SMA | 71.59 | 71.5 | 71.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.