Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 74.77 and 76.29
| Daily Target 1 | 73.61 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.13 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 76.65 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.21 (0.28%) | 75.01 | 74.33 - 75.85 | 1.166 times | Thu 28 May 2026 | 75.00 (0.27%) | 74.72 | 73.99 - 75.99 | 1.3023 times | Wed 27 May 2026 | 74.80 (-0.25%) | 74.66 | 74.12 - 75.81 | 0.8111 times | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.8622 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.7837 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.788 times | Wed 20 May 2026 | 74.33 (-1.24%) | 75.18 | 73.48 - 75.27 | 0.8072 times | Tue 19 May 2026 | 75.26 (-1.85%) | 76.90 | 74.57 - 77.18 | 1.161 times | Mon 18 May 2026 | 76.68 (2.95%) | 74.63 | 74.63 - 77.29 | 1.2164 times | Fri 15 May 2026 | 74.48 (-1.35%) | 75.72 | 74.11 - 75.73 | 1.102 times | Thu 14 May 2026 | 75.50 (-1.95%) | 77.42 | 74.84 - 77.77 | 0.9249 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.45 and 76.75
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7724 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8871 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9238 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0295 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1296 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.111 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0124 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3077 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1322 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6943 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.2417 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67.08 and 81.11
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 78.393333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1156 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0047 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0848 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6169 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6922 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9736 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9671 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.663 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.7954 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.0866 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9281 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 75.21 |
| 20 day DMA | 77.01 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.83 |
| 100 day DMA | 77.23 |
| 150 day DMA | 73.03 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.97 | 74.95 |
| 12 day EMA | 75.66 | 75.74 | 75.87 |
| 20 day EMA | 76.53 | 76.67 | 76.85 |
| 35 day EMA | 77.98 | 78.14 | 78.33 |
| 50 day EMA | 79.34 | 79.51 | 79.69 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 74.8 | 74.67 |
| 12 day SMA | 75.21 | 75.44 | 75.63 |
| 20 day SMA | 77.01 | 77.19 | 77.39 |
| 35 day SMA | 78.21 | 78.32 | 78.53 |
| 50 day SMA | 79.83 | 79.95 | 80.05 |
| 100 day SMA | 77.23 | 77.17 | 77.12 |
| 150 day SMA | 73.03 | 72.91 | 72.79 |
| 200 day SMA | 69.28 | 69.19 | 69.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.