Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 66.75 and 67.67
| Daily Target 1 | 66.57 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.41 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.27 (-1.31%) | 67.92 | 67.14 - 68.06 | 1.4539 times | Fri 28 August 2026 | 68.16 (0.06%) | 68.55 | 67.74 - 68.91 | 0.5895 times | Thu 27 August 2026 | 68.12 (-0.44%) | 67.97 | 67.31 - 68.42 | 0.8543 times | Wed 26 August 2026 | 68.42 (-0.28%) | 68.72 | 68.17 - 69.68 | 1.1396 times | Tue 25 August 2026 | 68.61 (1.66%) | 67.75 | 67.13 - 68.77 | 1.0389 times | Mon 24 August 2026 | 67.49 (2.74%) | 65.71 | 65.71 - 67.59 | 1.2988 times | Fri 21 August 2026 | 65.69 (0.6%) | 65.67 | 65.31 - 66.38 | 1.0987 times | Thu 20 August 2026 | 65.30 (-1%) | 65.63 | 64.78 - 66.43 | 0.844 times | Wed 19 August 2026 | 65.96 (1.37%) | 65.23 | 65.00 - 66.62 | 0.8671 times | Tue 18 August 2026 | 65.07 (-0.31%) | 65.23 | 64.90 - 66.16 | 0.8151 times | Mon 17 August 2026 | 65.27 (0.74%) | 64.59 | 64.08 - 65.37 | 0.9085 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 66.75 and 67.67
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.27 (-1.31%) | 67.92 | 67.14 - 68.06 | 0.3114 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 1.0542 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.9711 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.2037 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.7407 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 1.0604 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.2433 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.8724 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.9513 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.5914 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.9463 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 58 and 72.33
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1589 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7652 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.914 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0717 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9652 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0422 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5534 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.665 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9354 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.929 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6369 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.31 |
| 35 day DMA | 69.77 |
| 50 day DMA | 70.58 |
| 100 day DMA | 73.81 |
| 150 day DMA | 75.29 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.83 | 67.67 |
| 12 day EMA | 67.3 | 67.31 | 67.15 |
| 20 day EMA | 67.71 | 67.76 | 67.72 |
| 35 day EMA | 68.71 | 68.8 | 68.84 |
| 50 day EMA | 70.57 | 70.7 | 70.8 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.16 | 67.67 |
| 12 day SMA | 66.68 | 66.42 | 66.07 |
| 20 day SMA | 66.31 | 66.72 | 67.05 |
| 35 day SMA | 69.77 | 69.93 | 70.13 |
| 50 day SMA | 70.58 | 70.68 | 70.78 |
| 100 day SMA | 73.81 | 73.92 | 74.07 |
| 150 day SMA | 75.29 | 75.32 | 75.35 |
| 200 day SMA | 73.54 | 73.53 | 73.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.