NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 60.8 and 62.05 | Daily Target 1 | 59.78 | | Daily Target 2 | 60.57 | | Daily Target 3 | 61.033333333333 | | Daily Target 4 | 61.82 | | Daily Target 5 | 62.28 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.35 (2.28%) |
60.25 |
60.25 - 61.50 |
1.4366 times |
Thu 06 November 2025 |
59.98 (4.11%) |
58.00 |
57.97 - 60.56 |
1.1531 times |
Wed 05 November 2025 |
57.61 (-0.24%) |
59.60 |
57.53 - 60.50 |
2.1973 times |
Tue 04 November 2025 |
57.75 (1.33%) |
57.76 |
57.20 - 58.06 |
1.4715 times |
Fri 31 October 2025 |
56.99 (0%) |
56.68 |
56.68 - 57.34 |
0.7777 times |
Fri 31 October 2025 |
56.99 (0.3%) |
56.68 |
56.68 - 57.34 |
0.7777 times |
Thu 30 October 2025 |
56.82 (1.3%) |
56.03 |
56.01 - 57.15 |
0.4355 times |
Wed 29 October 2025 |
56.09 (-2.32%) |
57.18 |
55.93 - 57.59 |
0.5281 times |
Tue 28 October 2025 |
57.42 (0.21%) |
57.33 |
56.85 - 57.59 |
0.5833 times |
Mon 27 October 2025 |
57.30 (0.51%) |
57.00 |
56.75 - 57.62 |
0.6392 times |
Fri 24 October 2025 |
57.01 (0.07%) |
57.17 |
56.91 - 57.52 |
0.4587 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 59.28 and 63.58 | Weekly Target 1 | 55.72 | | Weekly Target 2 | 58.53 | | Weekly Target 3 | 60.016666666667 | | Weekly Target 4 | 62.83 | | Weekly Target 5 | 64.32 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.35 (7.65%) |
57.76 |
57.20 - 61.50 |
2.0598 times |
Fri 31 October 2025 |
56.99 (0%) |
56.68 |
56.68 - 57.34 |
0.256 times |
Fri 31 October 2025 |
56.99 (-0.04%) |
57.00 |
55.93 - 57.62 |
0.9755 times |
Fri 24 October 2025 |
57.01 (1.46%) |
56.38 |
55.69 - 57.83 |
0.9471 times |
Fri 17 October 2025 |
56.19 (2.09%) |
54.74 |
54.10 - 56.50 |
1.0198 times |
Tue 07 October 2025 |
55.04 (-1.06%) |
55.92 |
54.51 - 55.99 |
0.3029 times |
Fri 03 October 2025 |
55.63 (-4.4%) |
58.43 |
54.92 - 58.43 |
1.0473 times |
Fri 26 September 2025 |
58.19 (-0.38%) |
58.35 |
57.13 - 58.78 |
1.0426 times |
Fri 19 September 2025 |
58.41 (-0.88%) |
58.82 |
57.16 - 59.52 |
1.3736 times |
Fri 12 September 2025 |
58.93 (-0.1%) |
58.80 |
57.13 - 59.11 |
0.9754 times |
Fri 05 September 2025 |
58.99 (-1.42%) |
59.38 |
57.80 - 59.55 |
0.8976 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 59.28 and 63.58 | Monthly Target 1 | 55.72 | | Monthly Target 2 | 58.53 | | Monthly Target 3 | 60.016666666667 | | Monthly Target 4 | 62.83 | | Monthly Target 5 | 64.32 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.35 (7.65%) |
57.76 |
57.20 - 61.50 |
0.4231 times |
Fri 31 October 2025 |
56.99 (-0.71%) |
57.21 |
54.10 - 57.83 |
0.8252 times |
Tue 30 September 2025 |
57.40 (-4.08%) |
59.38 |
56.80 - 59.55 |
0.99 times |
Fri 29 August 2025 |
59.84 (15.32%) |
51.88 |
51.56 - 62.24 |
1.3524 times |
Thu 31 July 2025 |
51.89 (-7.31%) |
56.16 |
51.03 - 57.34 |
1.1552 times |
Mon 30 June 2025 |
55.98 (-2%) |
56.88 |
52.81 - 57.18 |
0.8097 times |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.1 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
0.9484 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.1173 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.2787 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
0.9208 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 58.74 | | 12 day DMA | 57.69 | | 20 day DMA | 56.92 | | 35 day DMA | 57.01 | | 50 day DMA | 57.6 | | 100 day DMA | 56.78 | | 150 day DMA | 55.33 | | 200 day DMA | 53.97 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 58.21 | 57.32 | | 12 day EMA | 58.07 | 57.47 | 57.01 | | 20 day EMA | 57.6 | 57.2 | 56.91 | | 35 day EMA | 57.65 | 57.43 | 57.28 | | 50 day EMA | 57.9 | 57.76 | 57.67 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.74 | 57.86 | 57.23 | | 12 day SMA | 57.69 | 57.33 | 57.04 | | 20 day SMA | 56.92 | 56.61 | 56.39 | | 35 day SMA | 57.01 | 56.92 | 56.9 | | 50 day SMA | 57.6 | 57.57 | 57.56 | | 100 day SMA | 56.78 | 56.73 | 56.68 | | 150 day SMA | 55.33 | 55.24 | 55.17 | | 200 day SMA | 53.97 | 53.92 | 53.88 |
|
|
