NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 59.4 and 59.94 | Daily Target 1 | 59.25 | | Daily Target 2 | 59.55 | | Daily Target 3 | 59.793333333333 | | Daily Target 4 | 60.09 | | Daily Target 5 | 60.33 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.84 (0.17%) |
59.94 |
59.50 - 60.04 |
1.1161 times |
Thu 28 August 2025 |
59.74 (-0.15%) |
60.04 |
59.32 - 60.04 |
0.8955 times |
Wed 27 August 2025 |
59.83 (0.64%) |
59.47 |
59.47 - 60.03 |
0.729 times |
Tue 26 August 2025 |
59.45 (-0.18%) |
59.69 |
59.31 - 60.30 |
0.9154 times |
Mon 25 August 2025 |
59.56 (-0.38%) |
59.85 |
59.39 - 60.09 |
0.9542 times |
Fri 22 August 2025 |
59.79 (0.23%) |
59.63 |
59.63 - 60.46 |
0.9949 times |
Thu 21 August 2025 |
59.65 (-0.43%) |
59.60 |
59.23 - 59.85 |
0.9978 times |
Wed 20 August 2025 |
59.91 (0.37%) |
59.99 |
59.37 - 60.12 |
1.0982 times |
Tue 19 August 2025 |
59.69 (0.69%) |
59.49 |
59.17 - 59.75 |
0.8874 times |
Mon 18 August 2025 |
59.28 (-1.46%) |
60.23 |
59.16 - 60.24 |
1.4115 times |
Fri 15 August 2025 |
60.16 (0.05%) |
60.09 |
59.90 - 60.65 |
1.1632 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 59.08 and 60.07 | Weekly Target 1 | 58.83 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 59.816666666667 | | Weekly Target 4 | 60.32 | | Weekly Target 5 | 60.81 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.84 (0.08%) |
59.85 |
59.31 - 60.30 |
0.722 times |
Fri 22 August 2025 |
59.79 (-0.62%) |
60.23 |
59.16 - 60.46 |
0.8441 times |
Fri 15 August 2025 |
60.16 (4.64%) |
57.69 |
57.06 - 61.12 |
1.077 times |
Fri 08 August 2025 |
57.49 (9.94%) |
53.78 |
53.48 - 62.24 |
1.8861 times |
Fri 01 August 2025 |
52.29 (-0.63%) |
52.50 |
51.03 - 52.85 |
1.0205 times |
Fri 25 July 2025 |
52.62 (-1.28%) |
53.28 |
52.21 - 54.05 |
1.0592 times |
Fri 18 July 2025 |
53.30 (-4.75%) |
55.76 |
52.87 - 56.35 |
1.0693 times |
Fri 11 July 2025 |
55.96 (-2.03%) |
57.10 |
55.72 - 57.31 |
0.8204 times |
Thu 03 July 2025 |
57.12 (2.72%) |
55.75 |
55.34 - 57.34 |
0.6098 times |
Fri 27 June 2025 |
55.61 (2.06%) |
54.52 |
54.07 - 56.00 |
0.8916 times |
Fri 20 June 2025 |
54.49 (-2.03%) |
55.76 |
52.81 - 55.79 |
0.6784 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 55.7 and 66.38 | Monthly Target 1 | 47.2 | | Monthly Target 2 | 53.52 | | Monthly Target 3 | 57.88 | | Monthly Target 4 | 64.2 | | Monthly Target 5 | 68.56 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.84 (15.32%) |
51.88 |
51.56 - 62.24 |
1.2802 times |
Thu 31 July 2025 |
51.89 (-7.31%) |
56.16 |
51.03 - 57.34 |
1.1337 times |
Mon 30 June 2025 |
55.98 (-2%) |
56.88 |
52.81 - 57.18 |
0.7947 times |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.0796 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
0.9308 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.0966 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.2549 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
0.9037 times |
Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.6226 times |
Tue 26 November 2024 |
54.66 (-2.11%) |
56.13 |
51.59 - 57.08 |
0.9032 times |
Thu 31 October 2024 |
55.84 (0.31%) |
55.64 |
53.88 - 56.64 |
0.565 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 59.68 | | 12 day DMA | 59.75 | | 20 day DMA | 58.84 | | 35 day DMA | 56.48 | | 50 day DMA | 56.25 | | 100 day DMA | 54.59 | | 150 day DMA | 52.9 | | 200 day DMA | 53.03 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.74 | 59.69 | 59.66 | | 12 day EMA | 59.32 | 59.23 | 59.14 | | 20 day EMA | 58.57 | 58.44 | 58.3 | | 35 day EMA | 57.74 | 57.62 | 57.49 | | 50 day EMA | 56.53 | 56.39 | 56.25 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.68 | 59.67 | 59.66 | | 12 day SMA | 59.75 | 59.82 | 59.67 | | 20 day SMA | 58.84 | 58.44 | 58.03 | | 35 day SMA | 56.48 | 56.38 | 56.27 | | 50 day SMA | 56.25 | 56.13 | 56.05 | | 100 day SMA | 54.59 | 54.45 | 54.31 | | 150 day SMA | 52.9 | 52.85 | 52.81 | | 200 day SMA | 53.03 | 53.02 | 53 |
|
|
