Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 76.94 and 79.31
| Daily Target 1 | 75 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.373333333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.74 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.99 (3.31%) | 76.01 | 75.88 - 78.25 | 0.8725 times | Thu 19 February 2026 | 75.49 (-0.01%) | 75.38 | 75.38 - 76.35 | 0.6038 times | Wed 18 February 2026 | 75.50 (1.99%) | 75.26 | 73.15 - 75.58 | 0.9788 times | Tue 17 February 2026 | 74.03 (1.49%) | 73.46 | 72.79 - 74.59 | 0.888 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.9695 times | Fri 13 February 2026 | 72.94 (0.89%) | 72.97 | 72.10 - 74.00 | 0.9695 times | Thu 12 February 2026 | 72.30 (1.29%) | 71.73 | 70.74 - 72.49 | 1.37 times | Wed 11 February 2026 | 71.38 (0.93%) | 70.79 | 70.18 - 71.46 | 1.0627 times | Tue 10 February 2026 | 70.72 (3%) | 69.87 | 69.40 - 70.81 | 1.0287 times | Mon 09 February 2026 | 68.66 (0.81%) | 67.90 | 67.90 - 69.50 | 1.2564 times | Fri 06 February 2026 | 68.11 (-1.45%) | 69.39 | 68.03 - 69.91 | 1.4748 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 75.39 and 80.85
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.1195 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.3247 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.9044 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.9645 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.8658 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.6327 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.6714 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.9382 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.5031 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0758 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.582 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 68.43 and 87.81
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 71.703333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.99 (6.38%) | 73.35 | 58.87 - 78.25 | 1.4779 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7721 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.086 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0786 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7395 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8872 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.212 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0352 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7257 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9858 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8499 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.05 |
| 100 day DMA | 65.45 |
| 150 day DMA | 62.73 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 74.26 | 73.65 |
| 12 day EMA | 73.68 | 72.9 | 72.43 |
| 20 day EMA | 72.78 | 72.23 | 71.89 |
| 35 day EMA | 71.7 | 71.33 | 71.08 |
| 50 day EMA | 70.97 | 70.68 | 70.48 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 74.18 | 73.54 |
| 12 day SMA | 72.43 | 71.57 | 71.29 |
| 20 day SMA | 72.38 | 72.09 | 71.88 |
| 35 day SMA | 71.78 | 71.53 | 71.36 |
| 50 day SMA | 71.05 | 70.79 | 70.59 |
| 100 day SMA | 65.45 | 65.25 | 65.07 |
| 150 day SMA | 62.73 | 62.57 | 62.44 |
| 200 day SMA | 60.84 | 60.71 | 60.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.