Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.45 and 82.83
| Daily Target 1 | 78.67 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 82.053333333333 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 85.43 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.76 (-2.19%) | 83.89 | 80.51 - 83.89 | 1.4125 times | Wed 15 July 2026 | 83.59 (-0.62%) | 84.79 | 82.40 - 84.79 | 0.9746 times | Tue 14 July 2026 | 84.11 (0.82%) | 84.11 | 82.97 - 84.69 | 0.7789 times | Mon 13 July 2026 | 83.43 (0.3%) | 83.29 | 81.59 - 84.80 | 1.0097 times | Fri 10 July 2026 | 83.18 (2.45%) | 81.30 | 80.98 - 83.23 | 0.322 times | Thu 09 July 2026 | 81.19 (-1.59%) | 82.09 | 80.71 - 82.84 | 0.861 times | Wed 08 July 2026 | 82.50 (0.08%) | 82.62 | 81.95 - 84.25 | 0.6165 times | Tue 07 July 2026 | 82.43 (0.1%) | 81.62 | 81.02 - 83.00 | 1.0316 times | Mon 06 July 2026 | 82.35 (2.2%) | 81.01 | 80.51 - 83.40 | 1.6386 times | Thu 02 July 2026 | 80.58 (0.79%) | 79.88 | 79.88 - 82.37 | 1.3546 times | Wed 01 July 2026 | 79.95 (-2.65%) | 80.92 | 78.97 - 82.49 | 3.3227 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 78.99 and 83.28
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.76 (-1.71%) | 83.29 | 80.51 - 84.80 | 0.4747 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5081 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.9121 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 0.9898 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.8447 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.2817 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.2085 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.4303 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.2254 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.1248 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 1.1361 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 80.37 and 86.2
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.76 (-0.45%) | 80.92 | 78.97 - 84.80 | 0.2949 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9163 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.2498 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0315 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1627 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8478 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.863 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.578 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9274 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.1284 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.2239 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.46 |
| 35 day DMA | 83.55 |
| 50 day DMA | 82.89 |
| 100 day DMA | 82.84 |
| 150 day DMA | 83.62 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 83.28 | 83.12 |
| 12 day EMA | 82.65 | 82.81 | 82.67 |
| 20 day EMA | 82.71 | 82.81 | 82.73 |
| 35 day EMA | 82.56 | 82.61 | 82.55 |
| 50 day EMA | 82.75 | 82.79 | 82.76 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.1 | 82.88 |
| 12 day SMA | 82.27 | 82.28 | 82.04 |
| 20 day SMA | 82.46 | 82.66 | 82.83 |
| 35 day SMA | 83.55 | 83.53 | 83.45 |
| 50 day SMA | 82.89 | 82.83 | 82.76 |
| 100 day SMA | 82.84 | 82.85 | 82.85 |
| 150 day SMA | 83.62 | 83.67 | 83.72 |
| 200 day SMA | 82.12 | 82.04 | 81.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.