PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 67.2 and 68.84 | Daily Target 1 | 65.99 | | Daily Target 2 | 66.76 | | Daily Target 3 | 67.63 | | Daily Target 4 | 68.4 | | Daily Target 5 | 69.27 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.53 (-0.53%) |
67.07 |
66.86 - 68.50 |
0.5051 times |
Thu 28 August 2025 |
67.89 (2.4%) |
66.50 |
66.50 - 71.14 |
0.9398 times |
Wed 27 August 2025 |
66.30 (-2.28%) |
68.09 |
65.80 - 68.09 |
1.0008 times |
Tue 26 August 2025 |
67.85 (2.28%) |
65.92 |
65.60 - 68.27 |
1.0858 times |
Mon 25 August 2025 |
66.34 (-5.89%) |
70.44 |
65.38 - 70.44 |
2.6287 times |
Fri 22 August 2025 |
70.49 (-1.02%) |
71.58 |
70.01 - 73.50 |
1.5406 times |
Thu 21 August 2025 |
71.22 (0.37%) |
71.04 |
70.23 - 72.83 |
0.5179 times |
Wed 20 August 2025 |
70.96 (0.11%) |
70.75 |
70.27 - 72.99 |
0.5205 times |
Tue 19 August 2025 |
70.88 (-5.48%) |
75.07 |
70.46 - 75.28 |
0.7581 times |
Mon 18 August 2025 |
74.99 (0.9%) |
74.23 |
73.92 - 76.56 |
0.5026 times |
Fri 15 August 2025 |
74.32 (0.05%) |
74.05 |
73.73 - 75.41 |
0.2657 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 63.58 and 69.34 | Weekly Target 1 | 62.26 | | Weekly Target 2 | 64.89 | | Weekly Target 3 | 68.016666666667 | | Weekly Target 4 | 70.65 | | Weekly Target 5 | 73.78 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.53 (-4.2%) |
70.44 |
65.38 - 71.14 |
1.4511 times |
Fri 22 August 2025 |
70.49 (-5.15%) |
74.23 |
70.01 - 76.56 |
0.9045 times |
Fri 15 August 2025 |
74.32 (-0.52%) |
74.42 |
72.75 - 78.74 |
0.711 times |
Fri 08 August 2025 |
74.71 (0.67%) |
74.68 |
73.30 - 83.10 |
1.5443 times |
Fri 01 August 2025 |
74.21 (-0.19%) |
74.30 |
72.79 - 80.00 |
1.1458 times |
Fri 25 July 2025 |
74.35 (4.26%) |
71.00 |
68.97 - 75.94 |
0.9562 times |
Fri 18 July 2025 |
71.31 (4.07%) |
68.60 |
67.15 - 73.28 |
0.9066 times |
Fri 11 July 2025 |
68.52 (-4.78%) |
72.01 |
68.09 - 75.40 |
1.3354 times |
Thu 03 July 2025 |
71.96 (2.33%) |
70.63 |
67.72 - 72.81 |
0.4846 times |
Fri 27 June 2025 |
70.32 (-0.68%) |
70.84 |
69.40 - 73.28 |
0.5607 times |
Fri 20 June 2025 |
70.80 (-4.94%) |
74.00 |
70.58 - 74.92 |
0.4987 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 57.6 and 75.32 | Monthly Target 1 | 54.28 | | Monthly Target 2 | 60.91 | | Monthly Target 3 | 72.003333333333 | | Monthly Target 4 | 78.63 | | Monthly Target 5 | 89.72 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.53 (-11.2%) |
75.70 |
65.38 - 83.10 |
1.1271 times |
Thu 31 July 2025 |
76.05 (9.61%) |
69.10 |
67.15 - 80.00 |
1.0649 times |
Mon 30 June 2025 |
69.38 (-9.51%) |
76.95 |
67.72 - 78.05 |
0.6428 times |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.8489 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
1.0159 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.7225 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.9906 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.4126 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.7443 times |
Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.4304 times |
Thu 31 October 2024 |
66.93 (11.48%) |
60.25 |
59.02 - 69.59 |
0.9994 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 67.18 | | 12 day DMA | 70.25 | | 20 day DMA | 72.86 | | 35 day DMA | 72.85 | | 50 day DMA | 72.24 | | 100 day DMA | 74.19 | | 150 day DMA | 75.92 | | 200 day DMA | 78.12 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.93 | 68.13 | 68.25 | | 12 day EMA | 69.84 | 70.26 | 70.69 | | 20 day EMA | 71.13 | 71.51 | 71.89 | | 35 day EMA | 71.84 | 72.09 | 72.34 | | 50 day EMA | 72 | 72.18 | 72.35 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.18 | 67.77 | 68.44 | | 12 day SMA | 70.25 | 70.98 | 71.66 | | 20 day SMA | 72.86 | 73.29 | 73.79 | | 35 day SMA | 72.85 | 72.93 | 73.01 | | 50 day SMA | 72.24 | 72.36 | 72.49 | | 100 day SMA | 74.19 | 74.15 | 74.11 | | 150 day SMA | 75.92 | 76.05 | 76.18 | | 200 day SMA | 78.12 | 78.11 | 78.11 |
|
|
