Use Dark Theme
bell notificationshomepagelogin

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 67.29 and 69.55

Daily Target 166.87
Daily Target 267.7
Daily Target 369.133333333333
Daily Target 469.96
Daily Target 571.39

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 11 July 2025 68.52 (-2.9%) 70.50 68.31 - 70.57 1.0988 times
Thu 10 July 2025 70.57 (-0.08%) 70.52 69.61 - 72.35 1.1165 times
Wed 09 July 2025 70.63 (-5.61%) 74.49 70.44 - 74.77 1.1977 times
Tue 08 July 2025 74.83 (8.36%) 69.39 68.52 - 75.40 2.2248 times
Mon 07 July 2025 69.06 (-4.03%) 72.01 68.09 - 72.01 1.4115 times
Thu 03 July 2025 71.96 (2.74%) 70.50 70.50 - 72.81 0.3758 times
Wed 02 July 2025 70.04 (1.85%) 68.82 68.82 - 71.10 0.5256 times
Tue 01 July 2025 68.77 (-0.88%) 69.10 68.45 - 69.94 0.6399 times
Mon 30 June 2025 69.38 (-1.34%) 70.63 67.72 - 71.15 1.0167 times
Fri 27 June 2025 70.32 (0%) 70.35 69.56 - 71.29 0.3926 times
Thu 26 June 2025 70.32 (0.62%) 70.58 69.77 - 71.15 0.595 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 64.65 and 71.96

Weekly Target 163.36
Weekly Target 265.94
Weekly Target 370.67
Weekly Target 473.25
Weekly Target 577.98

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 11 July 2025 68.52 (-4.78%) 72.01 68.09 - 75.40 1.7358 times
Thu 03 July 2025 71.96 (2.33%) 70.63 67.72 - 72.81 0.6298 times
Fri 27 June 2025 70.32 (-0.68%) 70.84 69.40 - 73.28 0.7288 times
Fri 20 June 2025 70.80 (-4.94%) 74.00 70.58 - 74.92 0.6483 times
Fri 13 June 2025 74.48 (0.23%) 74.09 72.56 - 77.25 0.9792 times
Fri 06 June 2025 74.31 (-3.08%) 76.95 71.62 - 78.05 0.9181 times
Fri 30 May 2025 76.67 (-6.91%) 82.69 75.71 - 83.71 0.6241 times
Fri 23 May 2025 82.36 (0.11%) 82.85 78.75 - 87.59 1.1668 times
Fri 16 May 2025 82.27 (9.05%) 77.16 76.17 - 85.19 1.6953 times
Fri 09 May 2025 75.44 (5.93%) 70.55 68.00 - 75.95 0.8738 times
Fri 02 May 2025 71.22 (-6.77%) 76.15 69.71 - 77.39 0.8479 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 64.65 and 71.96

Monthly Target 163.36
Monthly Target 265.94
Monthly Target 370.67
Monthly Target 473.25
Monthly Target 577.98

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 11 July 2025 68.52 (-1.24%) 69.10 68.09 - 75.40 0.4196 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.6992 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.9234 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 1.1051 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.7859 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 1.0775 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.5365 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.8097 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.5559 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 1.0871 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 1.0704 times

 monthly chart PampaEnergia

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 70.72
12 day DMA 70.36
20 day DMA 71.56
35 day DMA 74.26
50 day DMA 74.88
100 day DMA 75.72
150 day DMA 79.6
200 day DMA 76.57

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2271.0771.32
12 day EMA70.8571.2771.4
20 day EMA71.6571.9872.13
35 day EMA72.9873.2473.4
50 day EMA74.5274.7674.93

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7271.4171.3
12 day SMA70.3670.6770.67
20 day SMA71.5671.9472.06
35 day SMA74.2674.7475.07
50 day SMA74.8874.9975.1
100 day SMA75.7275.8475.94
150 day SMA79.679.779.79
200 day SMA76.5776.5276.46
Back to top Use Dark Theme