Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 81.44 and 85.11
| Daily Target 1 | 80.8 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 84.473333333333 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 88.14 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.35 (-3.87%) | 86.77 | 83.20 - 86.87 | 0.8537 times | Mon 13 April 2026 | 86.71 (-0.65%) | 87.58 | 86.64 - 89.12 | 0.7619 times | Fri 10 April 2026 | 87.28 (0.79%) | 86.28 | 86.28 - 88.16 | 0.3888 times | Thu 09 April 2026 | 86.60 (-1.31%) | 88.00 | 86.51 - 89.03 | 0.8753 times | Wed 08 April 2026 | 87.75 (0.17%) | 85.66 | 84.18 - 87.77 | 0.8895 times | Tue 07 April 2026 | 87.60 (-0.99%) | 88.66 | 86.83 - 89.47 | 0.7115 times | Mon 06 April 2026 | 88.48 (-0.86%) | 89.21 | 86.17 - 89.56 | 1.1119 times | Thu 02 April 2026 | 89.25 (2.37%) | 86.26 | 85.87 - 89.97 | 0.7561 times | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 1.6821 times | Tue 31 March 2026 | 88.50 (1.89%) | 87.97 | 87.02 - 90.30 | 1.9691 times | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.6467 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.32 and 86.24
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 85.223333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.35 (-4.5%) | 87.58 | 83.20 - 89.12 | 0.4219 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 1.0385 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.3197 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.0301 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.048 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1614 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6249 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1684 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0216 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1654 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8324 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 79.89 and 86.66
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 85.506666666667 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.35 (-5.82%) | 88.51 | 83.20 - 89.97 | 0.3835 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0145 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7397 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.753 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5043 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8092 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8569 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9403 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.04 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9586 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5787 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.87 |
| 35 day DMA | 83.32 |
| 50 day DMA | 83.21 |
| 100 day DMA | 85.11 |
| 150 day DMA | 79.88 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 87.12 | 87.33 |
| 12 day EMA | 86.2 | 86.72 | 86.72 |
| 20 day EMA | 85.64 | 85.88 | 85.79 |
| 35 day EMA | 84.97 | 85.07 | 84.97 |
| 50 day EMA | 83.87 | 83.89 | 83.78 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 87.19 | 87.54 |
| 12 day SMA | 86.96 | 87.03 | 86.96 |
| 20 day SMA | 85.87 | 85.76 | 85.54 |
| 35 day SMA | 83.32 | 83.31 | 83.22 |
| 50 day SMA | 83.21 | 83.28 | 83.31 |
| 100 day SMA | 85.11 | 85.16 | 85.19 |
| 150 day SMA | 79.88 | 79.76 | 79.62 |
| 200 day SMA | 77.89 | 77.83 | 77.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.