PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 61.6 and 63.49 | Daily Target 1 | 61.26 | | Daily Target 2 | 61.94 | | Daily Target 3 | 63.15 | | Daily Target 4 | 63.83 | | Daily Target 5 | 65.04 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.62 (0.24%) |
63.40 |
62.47 - 64.36 |
0.5948 times |
Thu 23 October 2025 |
62.47 (3.7%) |
60.75 |
60.53 - 63.89 |
1.1618 times |
Wed 22 October 2025 |
60.24 (1.59%) |
59.00 |
58.50 - 60.72 |
1.3348 times |
Tue 21 October 2025 |
59.30 (-1.54%) |
60.62 |
59.20 - 62.24 |
1.1481 times |
Mon 20 October 2025 |
60.23 (-5.28%) |
63.34 |
60.01 - 64.80 |
0.7745 times |
Fri 17 October 2025 |
63.59 (-1.88%) |
64.01 |
63.28 - 65.51 |
0.5862 times |
Thu 16 October 2025 |
64.81 (-1.68%) |
66.73 |
63.92 - 66.73 |
0.9505 times |
Wed 15 October 2025 |
65.92 (3.1%) |
65.50 |
64.70 - 68.28 |
1.1676 times |
Tue 14 October 2025 |
63.94 (-5.8%) |
66.83 |
62.59 - 69.88 |
1.3803 times |
Mon 13 October 2025 |
67.88 (13.15%) |
64.50 |
64.12 - 68.70 |
0.9014 times |
Tue 07 October 2025 |
59.99 (-0.88%) |
60.50 |
59.15 - 60.90 |
0.4697 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 57.41 and 63.71 | Weekly Target 1 | 55.67 | | Weekly Target 2 | 59.15 | | Weekly Target 3 | 61.973333333333 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 68.27 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.62 (-1.53%) |
63.34 |
58.50 - 64.80 |
1.0727 times |
Fri 17 October 2025 |
63.59 (6%) |
64.50 |
62.59 - 69.88 |
1.0668 times |
Tue 07 October 2025 |
59.99 (-1.33%) |
61.00 |
59.15 - 61.60 |
0.1565 times |
Fri 03 October 2025 |
60.80 (-1.75%) |
62.01 |
57.14 - 62.57 |
1.0576 times |
Fri 26 September 2025 |
61.88 (7.73%) |
63.10 |
61.71 - 69.55 |
1.1434 times |
Fri 19 September 2025 |
57.44 (-3.43%) |
59.65 |
54.95 - 62.40 |
1.4445 times |
Fri 12 September 2025 |
59.48 (-12.49%) |
57.53 |
55.36 - 63.24 |
2.2463 times |
Fri 05 September 2025 |
67.97 (0.65%) |
66.33 |
63.73 - 69.60 |
0.7657 times |
Fri 29 August 2025 |
67.53 (0%) |
67.07 |
66.86 - 68.50 |
0.0793 times |
Fri 29 August 2025 |
67.53 (-4.2%) |
70.44 |
65.38 - 71.14 |
0.9671 times |
Fri 22 August 2025 |
70.49 (-5.15%) |
74.23 |
70.01 - 76.56 |
0.6028 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 59.88 and 72.62 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 56.55 | | Monthly Target 3 | 63.213333333333 | | Monthly Target 4 | 69.29 | | Monthly Target 5 | 75.95 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.62 (4.26%) |
60.00 |
57.14 - 69.88 |
0.9326 times |
Tue 30 September 2025 |
60.06 (-11.06%) |
66.33 |
54.95 - 69.60 |
1.9526 times |
Fri 29 August 2025 |
67.53 (-11.2%) |
75.70 |
65.38 - 83.10 |
1.0466 times |
Thu 31 July 2025 |
76.05 (9.61%) |
69.10 |
67.15 - 80.00 |
0.9647 times |
Mon 30 June 2025 |
69.38 (-9.51%) |
76.95 |
67.72 - 78.05 |
0.5823 times |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.7691 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
0.9204 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.6546 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.8974 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.2797 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.6743 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 60.97 | | 12 day DMA | 62.63 | | 20 day DMA | 62.18 | | 35 day DMA | 61.95 | | 50 day DMA | 64.42 | | 100 day DMA | 68.89 | | 150 day DMA | 71.41 | | 200 day DMA | 74.32 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.94 | 61.6 | 61.17 | | 12 day EMA | 62.1 | 62 | 61.91 | | 20 day EMA | 62.36 | 62.33 | 62.32 | | 35 day EMA | 63.89 | 63.96 | 64.05 | | 50 day EMA | 65.14 | 65.24 | 65.35 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.97 | 61.17 | 61.63 | | 12 day SMA | 62.63 | 62.47 | 62.32 | | 20 day SMA | 62.18 | 62.29 | 62.35 | | 35 day SMA | 61.95 | 62.04 | 62.19 | | 50 day SMA | 64.42 | 64.69 | 64.95 | | 100 day SMA | 68.89 | 69.08 | 69.27 | | 150 day SMA | 71.41 | 71.5 | 71.62 | | 200 day SMA | 74.32 | 74.48 | 74.64 |
|
|
