Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.63 and 81.04
| Daily Target 1 | 79.36 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 80.766666666667 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 82.18 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.45 (-0.85%) | 81.57 | 80.22 - 81.63 | 0.9101 times | Thu 27 August 2026 | 81.14 (0.52%) | 80.69 | 79.91 - 81.81 | 0.6148 times | Wed 26 August 2026 | 80.72 (1.2%) | 80.15 | 79.41 - 80.82 | 0.8872 times | Tue 25 August 2026 | 79.76 (-0.99%) | 80.50 | 78.55 - 81.24 | 1.6354 times | Mon 24 August 2026 | 80.56 (1.31%) | 78.89 | 78.31 - 81.00 | 0.846 times | Fri 21 August 2026 | 79.52 (0.03%) | 80.35 | 78.60 - 81.10 | 0.8599 times | Thu 20 August 2026 | 79.50 (0.33%) | 80.09 | 79.06 - 81.38 | 0.6456 times | Wed 19 August 2026 | 79.24 (0.3%) | 79.59 | 78.93 - 80.54 | 1.4226 times | Tue 18 August 2026 | 79.00 (-1.08%) | 80.63 | 78.06 - 80.63 | 1.0403 times | Mon 17 August 2026 | 79.86 (1.18%) | 78.99 | 78.20 - 80.26 | 1.1381 times | Fri 14 August 2026 | 78.93 (-0.23%) | 79.47 | 78.05 - 80.20 | 0.7456 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.38 and 82.88
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 1.1057 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.1538 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.1854 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.2648 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.2327 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.2191 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.1543 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7968 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6752 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.2121 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.3153 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 74.24 and 84.27
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.45 (-8.91%) | 87.01 | 78.05 - 88.08 | 0.7696 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7819 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0217 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3936 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1502 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.2965 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9454 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9624 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6445 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0342 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.3733 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 79.82 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83.04 |
| 50 day DMA | 82.67 |
| 100 day DMA | 82.82 |
| 150 day DMA | 82.99 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.47 | 80.13 |
| 12 day EMA | 80.54 | 80.56 | 80.46 |
| 20 day EMA | 81.16 | 81.23 | 81.24 |
| 35 day EMA | 81.76 | 81.84 | 81.88 |
| 50 day EMA | 82.8 | 82.9 | 82.97 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.34 | 80.01 |
| 12 day SMA | 79.82 | 79.73 | 79.62 |
| 20 day SMA | 81.01 | 81.41 | 81.78 |
| 35 day SMA | 83.04 | 83.13 | 83.18 |
| 50 day SMA | 82.67 | 82.8 | 82.89 |
| 100 day SMA | 82.82 | 82.88 | 82.95 |
| 150 day SMA | 82.99 | 83.05 | 83.08 |
| 200 day SMA | 84 | 84.05 | 84.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.