PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 77.52 and 82.21 | Daily Target 1 | 74.14 | | Daily Target 2 | 76.2 | | Daily Target 3 | 78.833333333333 | | Daily Target 4 | 80.89 | | Daily Target 5 | 83.52 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.25 (2.6%) |
77.10 |
76.78 - 81.47 |
0.876 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.07 - 77.80 |
0.9224 times |
Wed 16 April 2025 |
76.27 (1.4%) |
74.07 |
74.05 - 77.80 |
0 times |
Tue 15 April 2025 |
75.22 (-2.2%) |
78.04 |
74.35 - 78.04 |
1.4142 times |
Mon 14 April 2025 |
76.91 (10.52%) |
77.37 |
75.00 - 82.11 |
4.5417 times |
Fri 11 April 2025 |
69.59 (6.96%) |
66.21 |
64.85 - 71.25 |
1.1872 times |
Thu 10 April 2025 |
65.06 (-6.48%) |
68.01 |
62.78 - 69.79 |
1.0585 times |
Wed 09 April 2025 |
69.57 (10.69%) |
63.08 |
59.63 - 70.72 |
3.0694 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 76.15 and 83.57 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 74.38 | | Weekly Target 3 | 77.923333333333 | | Weekly Target 4 | 81.8 | | Weekly Target 5 | 85.34 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.25 (2.6%) |
74.07 |
74.05 - 81.47 |
0.2313 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.07 - 77.80 |
0.2435 times |
Wed 16 April 2025 |
76.27 (9.6%) |
77.37 |
74.05 - 82.11 |
1.5725 times |
Fri 11 April 2025 |
69.59 (1.47%) |
65.10 |
59.63 - 71.25 |
2.8707 times |
Fri 04 April 2025 |
68.58 (-13.68%) |
77.70 |
65.60 - 79.75 |
1.4623 times |
Fri 28 March 2025 |
79.45 (-3.56%) |
83.73 |
78.92 - 84.63 |
0.51 times |
Fri 21 March 2025 |
82.38 (-0.07%) |
82.45 |
75.21 - 83.32 |
1.469 times |
Fri 14 March 2025 |
82.44 (4.21%) |
76.96 |
72.86 - 82.74 |
1.6407 times |
Fri 07 March 2025 |
79.11 (2.99%) |
79.47 |
73.30 - 80.19 |
1.3668 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 68.94 and 91.42 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 64.55 | | Monthly Target 3 | 73.33 | | Monthly Target 4 | 87.03 | | Monthly Target 5 | 95.81 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.25 (1.36%) |
77.66 |
59.63 - 82.11 |
0.8004 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.6953 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.9532 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.3593 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.7163 times |
Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.3764 times |
Thu 31 October 2024 |
66.93 (11.48%) |
60.25 |
59.02 - 69.59 |
0.9617 times |
Mon 30 September 2024 |
60.04 (10.33%) |
54.50 |
53.09 - 62.66 |
0.947 times |
Fri 30 August 2024 |
54.42 (19.79%) |
45.00 |
38.58 - 56.00 |
1.1121 times |
Wed 31 July 2024 |
45.43 (2.64%) |
44.28 |
42.30 - 48.50 |
1.0783 times |
Fri 28 June 2024 |
44.26 (-10.31%) |
49.30 |
42.70 - 49.69 |
1.2787 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 76.67 | | 12 day DMA | 73.23 | | 20 day DMA | 74.12 | | 35 day DMA | 76.16 | | 50 day DMA | 76.94 | | 100 day DMA | 82.3 | | 150 day DMA | 76.57 | | 200 day DMA | 69.7 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.6 | 75.77 | 75.52 | | 12 day EMA | 75.21 | 74.66 | 74.37 | | 20 day EMA | 75.18 | 74.86 | 74.71 | | 35 day EMA | 75.94 | 75.8 | 75.77 | | 50 day EMA | 77.52 | 77.49 | 77.54 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.67 | 76.27 | 76.06 | | 12 day SMA | 73.23 | 72.1 | 71.46 | | 20 day SMA | 74.12 | 74.33 | 74.63 | | 35 day SMA | 76.16 | 76.1 | 76.12 | | 50 day SMA | 76.94 | 76.99 | 77.18 | | 100 day SMA | 82.3 | 82.31 | 82.31 | | 150 day SMA | 76.57 | 76.43 | 76.3 | | 200 day SMA | 69.7 | 69.52 | 69.35 |
|
|
