Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.01 and 81.38
| Daily Target 1 | 77.1 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 79.473333333333 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.84 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.99 (4.71%) | 79.00 | 78.03 - 80.40 | 1.1693 times | Fri 02 October 2026 | 76.39 (0.39%) | 75.98 | 75.13 - 76.98 | 0.6141 times | Thu 01 October 2026 | 76.09 (-2.16%) | 77.11 | 75.98 - 78.83 | 1.3062 times | Wed 30 September 2026 | 77.77 (1.21%) | 77.23 | 76.34 - 78.99 | 0.9916 times | Tue 29 September 2026 | 76.84 (0.38%) | 76.22 | 75.00 - 77.00 | 1.2961 times | Mon 28 September 2026 | 76.55 (-1.63%) | 78.37 | 76.28 - 78.37 | 1.0261 times | Fri 25 September 2026 | 77.82 (-1.08%) | 78.05 | 77.65 - 78.55 | 1.3747 times | Thu 24 September 2026 | 78.67 (-2.07%) | 80.30 | 78.51 - 81.11 | 0.9067 times | Wed 23 September 2026 | 80.33 (-0.45%) | 80.54 | 79.60 - 82.00 | 0.6656 times | Tue 22 September 2026 | 80.69 (-0.82%) | 80.68 | 80.21 - 81.53 | 0.6497 times | Mon 21 September 2026 | 81.36 (-0.23%) | 81.77 | 79.91 - 82.84 | 0.8461 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.01 and 81.38
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.99 (4.71%) | 79.00 | 78.03 - 80.40 | 0.2551 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 1.1419 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.9693 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4422 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2198 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9192 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9514 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 0.9928 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.02 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.0883 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0607 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.56 and 82.83
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.99 (2.85%) | 77.11 | 75.13 - 80.40 | 0.1354 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 1.0142 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8597 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8273 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0811 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4746 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2171 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3719 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 1.0003 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0183 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.682 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 78.67 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.55 |
| 50 day DMA | 82.15 |
| 100 day DMA | 82.84 |
| 150 day DMA | 82.95 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.02 | 77.33 |
| 12 day EMA | 78.99 | 78.81 | 79.25 |
| 20 day EMA | 80.13 | 80.15 | 80.55 |
| 35 day EMA | 81.33 | 81.41 | 81.71 |
| 50 day EMA | 82.13 | 82.22 | 82.46 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 76.73 | 77.01 |
| 12 day SMA | 78.67 | 78.97 | 79.61 |
| 20 day SMA | 81.61 | 81.85 | 82.27 |
| 35 day SMA | 81.55 | 81.52 | 81.6 |
| 50 day SMA | 82.15 | 82.27 | 82.47 |
| 100 day SMA | 82.84 | 82.84 | 82.9 |
| 150 day SMA | 82.95 | 82.91 | 82.93 |
| 200 day SMA | 83.16 | 83.2 | 83.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.