Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 84.17 and 86.98
| Daily Target 1 | 81.93 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 84.74 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 87.55 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.25 (1.38%) | 84.09 | 83.08 - 85.89 | 1.2567 times | Thu 28 May 2026 | 84.09 (0.57%) | 83.37 | 82.97 - 85.80 | 1.1989 times | Wed 27 May 2026 | 83.61 (3.12%) | 80.57 | 79.40 - 84.84 | 1.6978 times | Tue 26 May 2026 | 81.08 (0.5%) | 80.74 | 79.39 - 81.89 | 0.7523 times | Fri 22 May 2026 | 80.68 (-1.26%) | 81.71 | 79.90 - 82.61 | 0.3571 times | Thu 21 May 2026 | 81.71 (2.86%) | 80.73 | 79.51 - 82.36 | 0.8485 times | Wed 20 May 2026 | 79.44 (-3.6%) | 82.62 | 79.43 - 83.01 | 1.1137 times | Tue 19 May 2026 | 82.41 (-0.43%) | 82.34 | 81.38 - 84.05 | 0.8708 times | Mon 18 May 2026 | 82.77 (4.3%) | 79.35 | 78.01 - 83.14 | 1.013 times | Fri 15 May 2026 | 79.36 (-1.11%) | 80.00 | 78.77 - 80.99 | 0.8911 times | Thu 14 May 2026 | 80.25 (0.38%) | 80.24 | 79.47 - 81.33 | 0.5978 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 82.32 and 88.82
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1488 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 0.9843 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9034 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 0.9125 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.8745 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2304 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8768 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0305 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.8978 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1409 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.8905 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 81.63 and 89.51
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.024 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8452 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.9527 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.6947 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7071 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4736 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7599 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7439 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.8222 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 0.9767 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9003 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 81.72 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.9 |
| 50 day DMA | 83.25 |
| 100 day DMA | 82.79 |
| 150 day DMA | 84.25 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 82.62 | 81.88 |
| 12 day EMA | 82.42 | 81.91 | 81.51 |
| 20 day EMA | 82.16 | 81.84 | 81.6 |
| 35 day EMA | 82.59 | 82.43 | 82.33 |
| 50 day EMA | 83.21 | 83.13 | 83.09 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.23 | 81.3 |
| 12 day SMA | 81.72 | 81.48 | 81.3 |
| 20 day SMA | 81.61 | 81.31 | 81.24 |
| 35 day SMA | 81.9 | 81.95 | 82.03 |
| 50 day SMA | 83.25 | 83.28 | 83.28 |
| 100 day SMA | 82.79 | 82.78 | 82.81 |
| 150 day SMA | 84.25 | 84.1 | 83.94 |
| 200 day SMA | 79.36 | 79.31 | 79.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.