Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 80.24 and 83.64
| Daily Target 1 | 79.31 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.706666666667 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 86.11 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (-0.63%) | 83.61 | 80.84 - 84.24 | 1.8392 times | Thu 19 February 2026 | 83.57 (4.67%) | 80.10 | 80.00 - 83.80 | 1.2202 times | Wed 18 February 2026 | 79.84 (-0.5%) | 80.29 | 78.56 - 80.90 | 1.2634 times | Tue 17 February 2026 | 80.24 (-1.45%) | 81.31 | 78.01 - 81.31 | 0.7358 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.8193 times | Fri 13 February 2026 | 81.42 (-0.27%) | 82.08 | 80.76 - 83.08 | 0.8193 times | Thu 12 February 2026 | 81.64 (-4.89%) | 86.33 | 81.12 - 86.50 | 0.7065 times | Wed 11 February 2026 | 85.84 (-0.19%) | 87.33 | 84.84 - 87.59 | 0.934 times | Tue 10 February 2026 | 86.00 (3.08%) | 83.81 | 82.73 - 87.92 | 0.7959 times | Mon 09 February 2026 | 83.43 (0.34%) | 83.81 | 81.30 - 84.20 | 0.8665 times | Fri 06 February 2026 | 83.15 (1.59%) | 83.00 | 82.43 - 84.00 | 0.6941 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.53 and 86.76
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.38 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.2235 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 1.1246 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.158 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.5806 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.3021 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.2712 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.2549 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.5186 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.1864 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.4431 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.57 and 85.48
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 82.99 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (-4.16%) | 85.78 | 78.01 - 87.92 | 0.5406 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7738 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5182 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8315 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9082 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9939 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0687 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9851 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5946 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7853 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9398 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 82.62 |
| 20 day DMA | 84.15 |
| 35 day DMA | 83.61 |
| 50 day DMA | 85.18 |
| 100 day DMA | 81.4 |
| 150 day DMA | 77.35 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 81.92 | 81.1 |
| 12 day EMA | 82.7 | 82.64 | 82.47 |
| 20 day EMA | 83.26 | 83.28 | 83.25 |
| 35 day EMA | 84.49 | 84.58 | 84.64 |
| 50 day EMA | 85.31 | 85.4 | 85.47 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.3 | 80.91 |
| 12 day SMA | 82.62 | 82.66 | 82.69 |
| 20 day SMA | 84.15 | 84.2 | 84.19 |
| 35 day SMA | 83.61 | 83.76 | 83.88 |
| 50 day SMA | 85.18 | 85.31 | 85.45 |
| 100 day SMA | 81.4 | 81.24 | 81.05 |
| 150 day SMA | 77.35 | 77.28 | 77.19 |
| 200 day SMA | 76.73 | 76.66 | 76.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.