Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 18.29 and 18.99
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.426666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.13 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.56 (1.14%) | 18.40 | 18.01 - 18.71 | 1.1549 times | Fri 02 October 2026 | 18.35 (0.99%) | 18.61 | 18.34 - 18.84 | 0.8816 times | Thu 01 October 2026 | 18.17 (0.11%) | 18.16 | 17.51 - 18.41 | 1.4228 times | Wed 30 September 2026 | 18.15 (0.17%) | 18.18 | 17.73 - 18.35 | 1.2983 times | Tue 29 September 2026 | 18.12 (-0.55%) | 18.28 | 18.02 - 18.41 | 0.9575 times | Mon 28 September 2026 | 18.22 (-0.27%) | 18.08 | 17.96 - 18.48 | 0.8236 times | Fri 25 September 2026 | 18.27 (-0.16%) | 18.50 | 18.25 - 18.78 | 0.862 times | Thu 24 September 2026 | 18.30 (-2.03%) | 18.45 | 18.14 - 18.65 | 0.9389 times | Wed 23 September 2026 | 18.68 (-1.06%) | 18.75 | 18.45 - 18.93 | 0.9713 times | Tue 22 September 2026 | 18.88 (0.37%) | 19.16 | 18.70 - 19.16 | 0.6892 times | Mon 21 September 2026 | 18.81 (2.4%) | 18.67 | 18.48 - 19.22 | 1.4356 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 18.29 and 18.99
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.56 (1.14%) | 18.40 | 18.01 - 18.71 | 0.1706 times | Fri 02 October 2026 | 18.35 (0.44%) | 18.08 | 17.51 - 18.84 | 0.7955 times | Fri 25 September 2026 | 18.27 (-0.54%) | 18.67 | 18.14 - 19.22 | 0.7235 times | Fri 18 September 2026 | 18.37 (-3.87%) | 19.10 | 18.18 - 19.57 | 1.5389 times | Fri 11 September 2026 | 19.11 (-3.87%) | 19.80 | 18.50 - 19.87 | 0.801 times | Fri 04 September 2026 | 19.88 (1.27%) | 19.49 | 18.86 - 20.04 | 0.9251 times | Fri 28 August 2026 | 19.63 (-3.16%) | 20.38 | 18.96 - 20.63 | 1.0543 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.3981 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 1.7009 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 0.892 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.6632 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 18.04 and 19.37
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.56 (2.26%) | 18.16 | 17.51 - 18.84 | 0.179 times | Wed 30 September 2026 | 18.15 (-6.25%) | 19.52 | 17.73 - 20.04 | 1.4902 times | Mon 31 August 2026 | 19.36 (-43.56%) | 34.97 | 18.96 - 36.44 | 1.8327 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.233 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8062 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0083 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8472 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.753 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9463 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9042 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0274 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.21 |
| 50 day DMA | 22.1 |
| 100 day DMA | 26.9 |
| 150 day DMA | 30.29 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.26 | 18.22 |
| 12 day EMA | 18.48 | 18.46 | 18.48 |
| 20 day EMA | 18.97 | 19.01 | 19.08 |
| 35 day EMA | 20.85 | 20.98 | 21.14 |
| 50 day EMA | 22.72 | 22.89 | 23.08 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.2 | 18.19 |
| 12 day SMA | 18.41 | 18.4 | 18.43 |
| 20 day SMA | 18.63 | 18.7 | 18.76 |
| 35 day SMA | 19.21 | 19.26 | 19.32 |
| 50 day SMA | 22.1 | 22.42 | 22.74 |
| 100 day SMA | 26.9 | 27.02 | 27.2 |
| 150 day SMA | 30.29 | 30.41 | 30.54 |
| 200 day SMA | 31.78 | 31.86 | 31.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.