Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 36.17 and 37.99
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.32 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.98 (4.2%) | 35.35 | 35.35 - 37.17 | 1.2548 times | Wed 15 July 2026 | 35.49 (-3.72%) | 37.04 | 35.02 - 37.20 | 1.4121 times | Tue 14 July 2026 | 36.86 (4.12%) | 35.91 | 35.20 - 37.40 | 1.4467 times | Mon 13 July 2026 | 35.40 (4.3%) | 34.89 | 33.64 - 36.19 | 1.4664 times | Fri 10 July 2026 | 33.94 (9.24%) | 30.95 | 30.80 - 34.04 | 1.3495 times | Thu 09 July 2026 | 31.07 (-2.17%) | 32.01 | 30.80 - 32.35 | 0.6153 times | Wed 08 July 2026 | 31.76 (-2.07%) | 32.05 | 31.35 - 32.77 | 0.4345 times | Tue 07 July 2026 | 32.43 (1.06%) | 32.08 | 31.22 - 33.05 | 0.9205 times | Mon 06 July 2026 | 32.09 (4.66%) | 30.88 | 30.77 - 32.12 | 0.5362 times | Thu 02 July 2026 | 30.66 (-1.48%) | 31.13 | 29.98 - 32.03 | 0.5639 times | Wed 01 July 2026 | 31.12 (0.06%) | 31.76 | 30.78 - 32.31 | 0.7096 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.31 and 39.07
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.98 (8.96%) | 34.89 | 33.64 - 37.40 | 1.4086 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 0.9734 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7034 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.6993 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.8389 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.7542 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 0.93 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.7445 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 0.9612 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 1.9866 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.3556 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 33.48 and 40.9
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.98 (18.91%) | 31.76 | 29.98 - 37.40 | 0.6466 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.862 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0781 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9058 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8051 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0118 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9668 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0985 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5811 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0441 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6552 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.17 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 34.84 | 34.51 |
| 12 day EMA | 33.97 | 33.42 | 33.04 |
| 20 day EMA | 33.22 | 32.82 | 32.54 |
| 35 day EMA | 33.04 | 32.81 | 32.65 |
| 50 day EMA | 33.2 | 33.05 | 32.95 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 34.55 | 33.81 |
| 12 day SMA | 33.24 | 32.68 | 32.3 |
| 20 day SMA | 32.41 | 32.18 | 31.98 |
| 35 day SMA | 31.77 | 31.57 | 31.38 |
| 50 day SMA | 32.17 | 32.24 | 32.32 |
| 100 day SMA | 34.61 | 34.61 | 34.61 |
| 150 day SMA | 35.04 | 35.02 | 35.01 |
| 200 day SMA | 35.67 | 35.69 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.