Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 36.17 and 37.35
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.38 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.56 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (1.63%) | 35.89 | 35.62 - 36.80 | 0.8796 times | Thu 19 February 2026 | 36.13 (-1.82%) | 37.34 | 35.89 - 37.34 | 0.8708 times | Wed 18 February 2026 | 36.80 (1.04%) | 36.42 | 36.23 - 37.37 | 0.8185 times | Tue 17 February 2026 | 36.42 (1.65%) | 35.75 | 35.44 - 36.53 | 0.6566 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.7614 times | Fri 13 February 2026 | 35.83 (0.73%) | 35.50 | 35.50 - 36.47 | 0.7614 times | Thu 12 February 2026 | 35.57 (-2.28%) | 37.03 | 35.31 - 37.26 | 0.8546 times | Wed 11 February 2026 | 36.40 (1.25%) | 36.68 | 35.97 - 36.99 | 1.6642 times | Tue 10 February 2026 | 35.95 (0%) | 36.29 | 35.89 - 36.66 | 1.4933 times | Mon 09 February 2026 | 35.95 (-1.18%) | 36.58 | 35.85 - 36.75 | 1.2396 times | Fri 06 February 2026 | 36.38 (4.6%) | 35.44 | 35.10 - 36.54 | 1.9506 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 36.08 and 38.01
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.7402 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1747 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.3799 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.4977 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 2.1329 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.7465 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.4021 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.3514 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.4595 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.115 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.5149 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.33 and 38.76
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (7.18%) | 34.05 | 33.94 - 37.37 | 0.5747 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8756 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9948 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4319 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9456 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4989 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4001 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9078 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6793 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6913 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8002 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.52 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.24 | 36.29 |
| 12 day EMA | 36.13 | 36.02 | 36 |
| 20 day EMA | 36 | 35.92 | 35.9 |
| 35 day EMA | 35.79 | 35.73 | 35.71 |
| 50 day EMA | 35.8 | 35.76 | 35.75 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.2 | 36.09 |
| 12 day SMA | 36.06 | 36.01 | 36 |
| 20 day SMA | 35.53 | 35.5 | 35.54 |
| 35 day SMA | 36.03 | 35.98 | 35.97 |
| 50 day SMA | 35.91 | 35.85 | 35.8 |
| 100 day SMA | 36.73 | 36.78 | 36.83 |
| 150 day SMA | 35.52 | 35.44 | 35.36 |
| 200 day SMA | 32.05 | 31.96 | 31.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.