ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 29.59 and 31.28 | Daily Target 1 | 29.08 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.773333333333 | | Daily Target 4 | 31.78 | | Daily Target 5 | 32.46 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.09 (-0.7%) |
31.25 |
29.77 - 31.46 |
0.8371 times |
Thu 06 November 2025 |
31.31 (-23.67%) |
31.00 |
29.21 - 32.46 |
3.529 times |
Wed 05 November 2025 |
41.02 (-0.99%) |
41.53 |
40.85 - 42.49 |
0.6417 times |
Tue 04 November 2025 |
41.43 (-3.2%) |
41.95 |
41.42 - 42.41 |
0.7428 times |
Fri 31 October 2025 |
42.80 (0%) |
43.53 |
42.74 - 43.64 |
0.8965 times |
Fri 31 October 2025 |
42.80 (-1.68%) |
43.53 |
42.74 - 43.64 |
0.8965 times |
Thu 30 October 2025 |
43.53 (-0.34%) |
43.33 |
43.16 - 44.18 |
0.5942 times |
Wed 29 October 2025 |
43.68 (-0.27%) |
43.58 |
43.18 - 44.76 |
0.6832 times |
Tue 28 October 2025 |
43.80 (-0.43%) |
43.80 |
43.11 - 43.96 |
0.5535 times |
Mon 27 October 2025 |
43.99 (-1.15%) |
44.97 |
43.95 - 45.29 |
0.6254 times |
Fri 24 October 2025 |
44.50 (2.37%) |
44.11 |
43.82 - 45.13 |
0.7448 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 23.51 and 36.79 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 34.263333333333 | | Weekly Target 4 | 39.32 | | Weekly Target 5 | 47.54 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.09 (-27.36%) |
41.95 |
29.21 - 42.49 |
1.387 times |
Fri 31 October 2025 |
42.80 (0%) |
43.53 |
42.74 - 43.64 |
0.2162 times |
Fri 31 October 2025 |
42.80 (-3.82%) |
44.97 |
42.74 - 45.29 |
0.8087 times |
Fri 24 October 2025 |
44.50 (9.42%) |
41.18 |
40.74 - 45.13 |
0.7744 times |
Fri 17 October 2025 |
40.67 (1.32%) |
40.94 |
39.36 - 42.31 |
0.7229 times |
Fri 10 October 2025 |
40.14 (-6.89%) |
44.11 |
39.96 - 44.11 |
0.6366 times |
Fri 03 October 2025 |
43.11 (4.31%) |
41.89 |
41.13 - 43.77 |
0.8923 times |
Fri 26 September 2025 |
41.33 (-1.67%) |
42.03 |
39.80 - 42.95 |
1.0556 times |
Fri 19 September 2025 |
42.03 (10.4%) |
38.20 |
38.13 - 42.99 |
2.4574 times |
Fri 12 September 2025 |
38.07 (6.49%) |
35.66 |
35.17 - 38.28 |
1.0488 times |
Fri 05 September 2025 |
35.75 (4.99%) |
33.35 |
33.06 - 35.99 |
0.752 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 23.51 and 36.79 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 34.263333333333 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 47.54 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.09 (-27.36%) |
41.95 |
29.21 - 42.49 |
0.4161 times |
Fri 31 October 2025 |
42.80 (-0.88%) |
42.75 |
39.36 - 45.29 |
1.0868 times |
Tue 30 September 2025 |
43.18 (26.81%) |
33.35 |
33.06 - 43.19 |
1.7228 times |
Fri 29 August 2025 |
34.05 (24.73%) |
26.70 |
25.19 - 34.89 |
1.6092 times |
Thu 31 July 2025 |
27.30 (23.75%) |
21.95 |
21.81 - 29.40 |
1.0433 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
0.7808 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
0.7946 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
0.9197 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
0.9005 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.7262 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.5427 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 41.12 | | 20 day DMA | 41.25 | | 35 day DMA | 41.57 | | 50 day DMA | 40.24 | | 100 day DMA | 33.45 | | 150 day DMA | 28.53 | | 200 day DMA | 26.27 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 38.47 | 42.05 | | 12 day EMA | 39.25 | 40.73 | 42.44 | | 20 day EMA | 40.21 | 41.17 | 42.21 | | 35 day EMA | 40.09 | 40.62 | 41.17 | | 50 day EMA | 39.43 | 39.77 | 40.12 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 39.87 | 42.32 | | 12 day SMA | 41.12 | 41.99 | 42.94 | | 20 day SMA | 41.25 | 41.7 | 42.24 | | 35 day SMA | 41.57 | 41.88 | 42.17 | | 50 day SMA | 40.24 | 40.29 | 40.35 | | 100 day SMA | 33.45 | 33.35 | 33.24 | | 150 day SMA | 28.53 | 28.42 | 28.31 | | 200 day SMA | 26.27 | 26.23 | 26.19 |
|
|
