ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 33.61 and 34.2 | Daily Target 1 | 33.46 | | Daily Target 2 | 33.75 | | Daily Target 3 | 34.046666666667 | | Daily Target 4 | 34.34 | | Daily Target 5 | 34.64 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.05 (-0.64%) |
34.33 |
33.75 - 34.34 |
0.9037 times |
Thu 28 August 2025 |
34.27 (-1.24%) |
34.83 |
34.09 - 34.89 |
0.8403 times |
Wed 27 August 2025 |
34.70 (0.41%) |
34.50 |
34.25 - 34.84 |
0.795 times |
Tue 26 August 2025 |
34.56 (0.44%) |
34.34 |
34.04 - 34.78 |
1.034 times |
Mon 25 August 2025 |
34.41 (1.21%) |
33.98 |
33.68 - 34.60 |
1.3395 times |
Fri 22 August 2025 |
34.00 (5.89%) |
32.50 |
32.34 - 34.25 |
1.1728 times |
Thu 21 August 2025 |
32.11 (0.19%) |
31.92 |
31.58 - 32.40 |
1.3809 times |
Wed 20 August 2025 |
32.05 (-1.29%) |
32.24 |
31.50 - 32.44 |
1.1912 times |
Tue 19 August 2025 |
32.47 (2.14%) |
32.04 |
31.81 - 32.55 |
0.7827 times |
Mon 18 August 2025 |
31.79 (1.31%) |
31.44 |
31.35 - 31.86 |
0.5598 times |
Fri 15 August 2025 |
31.38 (-1.66%) |
32.00 |
31.05 - 32.16 |
1.3735 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 33.87 and 35.08 | Weekly Target 1 | 33 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 34.206666666667 | | Weekly Target 4 | 34.73 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.05 (0.15%) |
33.98 |
33.68 - 34.89 |
1.1513 times |
Fri 22 August 2025 |
34.00 (8.35%) |
31.44 |
31.35 - 34.25 |
1.1922 times |
Fri 15 August 2025 |
31.38 (14.99%) |
27.40 |
27.11 - 33.03 |
1.74 times |
Fri 08 August 2025 |
27.29 (7.36%) |
25.91 |
25.37 - 28.96 |
1.0583 times |
Fri 01 August 2025 |
25.42 (4.05%) |
25.00 |
24.34 - 29.40 |
1.6276 times |
Fri 25 July 2025 |
24.43 (1.08%) |
24.43 |
23.91 - 24.74 |
0.5586 times |
Fri 18 July 2025 |
24.17 (1.85%) |
23.63 |
22.93 - 24.44 |
0.5963 times |
Fri 11 July 2025 |
23.73 (-1.45%) |
23.86 |
23.12 - 24.62 |
0.6514 times |
Thu 03 July 2025 |
24.08 (7.21%) |
22.54 |
21.81 - 24.10 |
0.6434 times |
Fri 27 June 2025 |
22.46 (7.05%) |
20.82 |
20.82 - 22.68 |
0.7809 times |
Fri 20 June 2025 |
20.98 (2.14%) |
20.88 |
20.75 - 21.46 |
0.7999 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 29.62 and 39.32 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 27.86 | | Monthly Target 3 | 31.376666666667 | | Monthly Target 4 | 37.56 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.05 (24.73%) |
26.70 |
25.19 - 34.89 |
1.7578 times |
Thu 31 July 2025 |
27.30 (23.75%) |
21.95 |
21.81 - 29.40 |
1.1842 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
0.8862 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
0.9019 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
1.0439 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.0221 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.8242 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.616 times |
Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
0.8619 times |
Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
0.9018 times |
Thu 31 October 2024 |
19.67 (-2.33%) |
20.11 |
19.10 - 21.81 |
0.5897 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 33.14 | | 20 day DMA | 31.18 | | 35 day DMA | 28.36 | | 50 day DMA | 26.67 | | 100 day DMA | 22.67 | | 150 day DMA | 21.61 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.08 | 34.09 | 34 | | 12 day EMA | 32.93 | 32.73 | 32.45 | | 20 day EMA | 31.49 | 31.22 | 30.9 | | 35 day EMA | 29.25 | 28.97 | 28.66 | | 50 day EMA | 26.99 | 26.7 | 26.39 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 34.39 | 33.96 | | 12 day SMA | 33.14 | 33.04 | 32.79 | | 20 day SMA | 31.18 | 30.85 | 30.56 | | 35 day SMA | 28.36 | 28.07 | 27.78 | | 50 day SMA | 26.67 | 26.41 | 26.13 | | 100 day SMA | 22.67 | 22.48 | 22.29 | | 150 day SMA | 21.61 | 21.54 | 21.47 | | 200 day SMA | 22.28 | 22.21 | 22.14 |
|
|
