Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 38.64 and 40.36
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.71 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.28 (2.75%) | 38.53 | 37.99 - 39.71 | 1.9647 times | Mon 13 April 2026 | 38.23 (1.54%) | 37.22 | 37.02 - 38.28 | 1.0338 times | Fri 10 April 2026 | 37.65 (-0.45%) | 38.08 | 37.49 - 38.24 | 0.713 times | Thu 09 April 2026 | 37.82 (3.33%) | 36.36 | 35.98 - 37.95 | 1.0756 times | Wed 08 April 2026 | 36.60 (4.48%) | 37.47 | 36.23 - 38.00 | 1.2674 times | Tue 07 April 2026 | 35.03 (0.49%) | 35.36 | 34.25 - 35.36 | 0.6356 times | Mon 06 April 2026 | 34.86 (0.64%) | 34.70 | 34.30 - 35.00 | 0.3839 times | Thu 02 April 2026 | 34.64 (0.55%) | 33.06 | 32.58 - 34.89 | 0.9817 times | Wed 01 April 2026 | 34.45 (2.2%) | 34.22 | 33.85 - 34.81 | 0.9377 times | Tue 31 March 2026 | 33.71 (3.31%) | 33.47 | 32.90 - 34.32 | 1.0067 times | Mon 30 March 2026 | 32.63 (-2.04%) | 33.59 | 32.45 - 33.88 | 0.9524 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 38.15 and 40.84
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.28 (4.33%) | 37.22 | 37.02 - 39.71 | 0.6236 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.8476 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.8066 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 1.0287 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5896 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.3915 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.4842 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 2.2962 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.754 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.178 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.4057 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.93 and 43.06
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.28 (16.52%) | 34.22 | 32.58 - 39.71 | 0.2788 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7307 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9183 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8775 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.997 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.435 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9476 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5022 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4031 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9097 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6808 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.76 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.78 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.16 | 36.63 |
| 12 day EMA | 36.52 | 36.02 | 35.62 |
| 20 day EMA | 35.95 | 35.6 | 35.32 |
| 35 day EMA | 35.7 | 35.49 | 35.33 |
| 50 day EMA | 35.84 | 35.7 | 35.6 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.07 | 36.39 |
| 12 day SMA | 35.68 | 35.28 | 35.06 |
| 20 day SMA | 35.14 | 34.85 | 34.62 |
| 35 day SMA | 35.65 | 35.58 | 35.52 |
| 50 day SMA | 35.76 | 35.66 | 35.57 |
| 100 day SMA | 35.27 | 35.18 | 35.13 |
| 150 day SMA | 36.78 | 36.76 | 36.75 |
| 200 day SMA | 34.65 | 34.56 | 34.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.