Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 30.71 and 31.47
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.04 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.27 (-0.22%) | 31.44 | 30.91 - 31.67 | 1.008 times | Thu 28 May 2026 | 31.34 (2.38%) | 30.10 | 29.86 - 31.41 | 0.9684 times | Wed 27 May 2026 | 30.61 (2.37%) | 30.40 | 30.12 - 31.56 | 1.2073 times | Tue 26 May 2026 | 29.90 (3.96%) | 29.00 | 28.89 - 30.21 | 0.5536 times | Fri 22 May 2026 | 28.76 (-0.86%) | 29.36 | 28.33 - 29.36 | 0.7513 times | Thu 21 May 2026 | 29.01 (0.24%) | 28.50 | 27.83 - 29.08 | 0.852 times | Wed 20 May 2026 | 28.94 (8.03%) | 27.15 | 27.04 - 28.98 | 0.7574 times | Tue 19 May 2026 | 26.79 (-5.17%) | 27.69 | 26.72 - 27.78 | 1.1242 times | Mon 18 May 2026 | 28.25 (-0.35%) | 28.40 | 28.06 - 29.00 | 1.3406 times | Fri 15 May 2026 | 28.35 (-5.75%) | 29.98 | 28.23 - 30.21 | 1.4373 times | Thu 14 May 2026 | 30.08 (-0.1%) | 30.27 | 29.97 - 31.32 | 2.0824 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 30.08 and 32.86
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8682 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.1209 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.3166 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.4147 times | Wed 06 May 2026 | 41.10 (2.39%) | 39.95 | 39.07 - 41.59 | 0.3427 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.0294 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0888 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.4938 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.6789 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.6461 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.824 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 21.48 and 36.52
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.922 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.7747 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.6886 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8653 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8269 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9395 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3523 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.893 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4156 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3222 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8573 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.45 |
| 20 day DMA | 33.48 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.72 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.29 | 29.76 |
| 12 day EMA | 31.19 | 31.17 | 31.14 |
| 20 day EMA | 32.56 | 32.7 | 32.84 |
| 35 day EMA | 33.75 | 33.9 | 34.05 |
| 50 day EMA | 35.19 | 35.35 | 35.51 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 29.92 | 29.44 |
| 12 day SMA | 29.45 | 29.9 | 30.41 |
| 20 day SMA | 33.48 | 33.93 | 34.43 |
| 35 day SMA | 36.33 | 36.51 | 36.7 |
| 50 day SMA | 35.9 | 35.95 | 36.01 |
| 100 day SMA | 35.96 | 36 | 36.05 |
| 150 day SMA | 35.72 | 35.8 | 35.87 |
| 200 day SMA | 36.43 | 36.43 | 36.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.