ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 17.32 and 17.81 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.4 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.89 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.55 (3.72%) |
17.11 |
17.08 - 17.57 |
0.9329 times |
| Thu 01 May 2025 |
16.92 (0.83%) |
16.92 |
16.73 - 17.13 |
1.197 times |
| Wed 30 April 2025 |
16.78 (0.6%) |
16.42 |
16.09 - 16.79 |
1.2621 times |
| Tue 29 April 2025 |
16.68 (2.39%) |
16.16 |
16.07 - 16.70 |
0.9545 times |
| Mon 28 April 2025 |
16.29 (0.18%) |
16.20 |
15.98 - 16.43 |
1.1086 times |
| Fri 25 April 2025 |
16.26 (0.99%) |
15.91 |
15.74 - 16.29 |
1.0353 times |
| Thu 24 April 2025 |
16.10 (6.2%) |
15.42 |
15.29 - 16.13 |
1.3081 times |
| Tue 22 April 2025 |
15.16 (-3.25%) |
15.26 |
14.82 - 15.64 |
0 times |
| Mon 21 April 2025 |
15.67 (-0.63%) |
15.47 |
15.11 - 15.72 |
1.0209 times |
| Thu 17 April 2025 |
15.77 (3.48%) |
15.29 |
15.26 - 15.88 |
1.1805 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 16.77 and 18.36 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 17.033333333333 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.55 (7.93%) |
16.20 |
15.98 - 17.57 |
1.806 times |
| Fri 25 April 2025 |
16.26 (3.11%) |
15.47 |
14.82 - 16.29 |
1.1138 times |
| Thu 17 April 2025 |
15.77 (3.48%) |
15.32 |
14.97 - 15.88 |
0.3908 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.48 |
0.3749 times |
| Wed 16 April 2025 |
15.24 (-1.74%) |
15.90 |
14.97 - 15.90 |
0.8269 times |
| Fri 11 April 2025 |
15.51 (-0.7%) |
15.02 |
14.18 - 16.47 |
2.7618 times |
| Fri 04 April 2025 |
15.62 (-12.35%) |
17.46 |
14.77 - 18.66 |
1.789 times |
| Fri 28 March 2025 |
17.82 (-0.34%) |
18.34 |
17.59 - 18.71 |
0.9368 times |
| Fri 21 March 2025 |
17.88 (2.52%) |
17.42 |
17.28 - 18.32 |
2.7602 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 17.14 and 17.98 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 17 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.55 (4.59%) |
16.92 |
16.73 - 17.57 |
0.1149 times |
| Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
1.3128 times |
| Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.2853 times |
| Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
1.0365 times |
| Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.7746 times |
| Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
1.0839 times |
| Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
1.134 times |
| Thu 31 October 2024 |
19.67 (-2.33%) |
20.11 |
19.10 - 21.81 |
0.7415 times |
| Mon 30 September 2024 |
20.14 (-0.1%) |
19.88 |
17.56 - 20.37 |
1.3559 times |
| Fri 30 August 2024 |
20.16 (-11.27%) |
22.67 |
17.43 - 22.89 |
1.1606 times |
| Wed 31 July 2024 |
22.72 (16.16%) |
19.64 |
18.74 - 23.43 |
0.7212 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.14 | | 20 day DMA | 15.88 | | 35 day DMA | 16.52 | | 50 day DMA | 17.05 | | 100 day DMA | 20.04 | | 150 day DMA | 20.75 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.58 | 16.41 | | 12 day EMA | 16.42 | 16.21 | 16.08 | | 20 day EMA | 16.36 | 16.23 | 16.16 | | 35 day EMA | 16.77 | 16.72 | 16.71 | | 50 day EMA | 17.38 | 17.37 | 17.39 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.59 | 16.42 | | 12 day SMA | 16.14 | 15.95 | 15.81 | | 20 day SMA | 15.88 | 15.74 | 15.68 | | 35 day SMA | 16.52 | 16.52 | 16.52 | | 50 day SMA | 17.05 | 17.08 | 17.17 | | 100 day SMA | 20.04 | 20.13 | 20.23 | | 150 day SMA | 20.75 | 20.76 | 20.78 | | 200 day SMA | 20.54 | 20.56 | 20.57 |
|
|
