ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 19.09 and 20.02

Daily Target 118.9
Daily Target 219.27
Daily Target 319.833333333333
Daily Target 420.2
Daily Target 520.76

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 28 August 2026 19.63 (-1.75%) 20.02 19.47 - 20.40 0.6937 times
Thu 27 August 2026 19.98 (0.55%) 19.89 19.55 - 20.04 0.6229 times
Wed 26 August 2026 19.87 (-0.3%) 20.01 19.59 - 20.09 0.7656 times
Tue 25 August 2026 19.93 (3.37%) 19.65 18.96 - 19.97 0.9012 times
Mon 24 August 2026 19.28 (-4.88%) 20.38 19.27 - 20.63 1.3156 times
Fri 21 August 2026 20.27 (1.2%) 20.08 19.91 - 20.36 0.8057 times
Thu 20 August 2026 20.03 (-7.05%) 21.11 19.84 - 21.17 1.2492 times
Wed 19 August 2026 21.55 (2.52%) 21.10 21.10 - 22.13 0.7425 times
Tue 18 August 2026 21.02 (1.84%) 20.73 20.47 - 21.34 1.3314 times
Mon 17 August 2026 20.64 (0.68%) 20.83 20.37 - 21.63 1.5722 times
Fri 14 August 2026 20.50 (0.15%) 20.56 20.10 - 21.05 1.8132 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 18.46 and 20.13

Weekly Target 118.07
Weekly Target 218.85
Weekly Target 319.74
Weekly Target 420.52
Weekly Target 521.41

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.1967 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.5869 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.9306 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 1.0124 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.7528 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.1582 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.7804 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.3662 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 0.7057 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.5099 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.507 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 10.56 and 28.04

Monthly Target 17.53
Monthly Target 213.58
Monthly Target 325.01
Monthly Target 431.06
Monthly Target 542.49

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 28 August 2026 19.63 (-42.77%) 34.97 18.96 - 36.44 1.6403 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1447 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7485 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9361 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.7865 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.6991 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8785 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8395 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9539 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.3729 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9066 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.26
20 day DMA 22.91
35 day DMA 28.21
50 day DMA 29.28
100 day DMA 32.06
150 day DMA 33.2
200 day DMA 33.56

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0520.08
12 day EMA21.1621.4421.71
20 day EMA23.0923.4523.82
35 day EMA25.5425.8926.24
50 day EMA28.5228.8829.24

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.8719.88
12 day SMA20.2620.7721.13
20 day SMA22.9123.6424.38
35 day SMA28.2128.6629.06
50 day SMA29.2829.5229.73
100 day SMA32.0632.2432.41
150 day SMA33.233.333.4
200 day SMA33.5633.6233.68
Back to top | Use Dark Theme