Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.92 and 7.4
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.49 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.12 (3.79%) | 6.77 | 6.72 - 7.20 | 1.1617 times | Thu 19 February 2026 | 6.86 (3.31%) | 6.64 | 6.52 - 6.93 | 1.178 times | Wed 18 February 2026 | 6.64 (-1.48%) | 6.73 | 6.45 - 6.78 | 1.4451 times | Tue 17 February 2026 | 6.74 (-0.44%) | 6.78 | 6.66 - 6.88 | 1.0519 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.4117 times | Fri 13 February 2026 | 6.77 (0.3%) | 6.68 | 6.65 - 6.85 | 0.4117 times | Thu 12 February 2026 | 6.75 (-4.53%) | 7.14 | 6.63 - 7.14 | 0.7255 times | Wed 11 February 2026 | 7.07 (-1.53%) | 7.18 | 6.84 - 7.24 | 0.9199 times | Tue 10 February 2026 | 7.18 (6.21%) | 6.80 | 6.69 - 7.30 | 1.4896 times | Mon 09 February 2026 | 6.76 (1.96%) | 6.59 | 6.47 - 6.85 | 1.2047 times | Fri 06 February 2026 | 6.63 (-1.78%) | 6.78 | 6.61 - 7.00 | 0.9755 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.79 and 7.54
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 1.0024 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0853 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.9847 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 2.076 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.6028 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 0.9564 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.4036 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.5625 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2391 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.0873 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.4318 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.72 and 7.71
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.12 (8.37%) | 6.64 | 6.31 - 7.30 | 1.307 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7604 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7536 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7779 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7383 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4383 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6466 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8911 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.7868 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.8999 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.59 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.78 | 6.74 |
| 12 day EMA | 6.78 | 6.72 | 6.7 |
| 20 day EMA | 6.63 | 6.58 | 6.55 |
| 35 day EMA | 6.32 | 6.27 | 6.23 |
| 50 day EMA | 5.93 | 5.88 | 5.84 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.76 | 6.73 |
| 12 day SMA | 6.84 | 6.82 | 6.8 |
| 20 day SMA | 6.74 | 6.69 | 6.65 |
| 35 day SMA | 6.22 | 6.17 | 6.12 |
| 50 day SMA | 5.93 | 5.89 | 5.84 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.