TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 8.02 and 8.22 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.37 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.16 (-1.09%) |
8.22 |
8.07 - 8.27 |
0.1537 times |
Thu 10 July 2025 |
8.25 (-0.36%) |
8.30 |
8.25 - 8.39 |
0.1646 times |
Wed 09 July 2025 |
8.28 (0.85%) |
8.21 |
8.16 - 8.35 |
0.2618 times |
Tue 08 July 2025 |
8.21 (3.27%) |
7.97 |
7.93 - 8.22 |
0.2141 times |
Mon 07 July 2025 |
7.95 (-3.87%) |
8.25 |
7.95 - 8.33 |
0.4623 times |
Thu 03 July 2025 |
8.27 (0.49%) |
8.23 |
8.23 - 8.32 |
0.169 times |
Wed 02 July 2025 |
8.23 (2.24%) |
8.08 |
8.04 - 8.27 |
0.3135 times |
Tue 01 July 2025 |
8.05 (1.77%) |
7.85 |
7.85 - 8.12 |
0.3993 times |
Mon 30 June 2025 |
7.91 (2.2%) |
7.77 |
7.73 - 7.94 |
0.3949 times |
Fri 27 June 2025 |
7.74 (1.84%) |
7.65 |
7.54 - 7.74 |
7.4668 times |
Thu 26 June 2025 |
7.60 (1.88%) |
7.52 |
7.51 - 7.64 |
0.3673 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 7.82 and 8.28 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.16 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.16 (-1.33%) |
8.25 |
7.93 - 8.39 |
0.4906 times |
Thu 03 July 2025 |
8.27 (6.85%) |
7.77 |
7.73 - 8.32 |
0.4985 times |
Fri 27 June 2025 |
7.74 (8.56%) |
7.12 |
7.05 - 7.74 |
3.7094 times |
Fri 20 June 2025 |
7.13 (2.59%) |
7.01 |
6.91 - 7.28 |
0.4211 times |
Fri 13 June 2025 |
6.95 (-3.2%) |
7.27 |
6.83 - 7.36 |
0.9816 times |
Fri 06 June 2025 |
7.18 (4.06%) |
6.89 |
6.69 - 7.19 |
1.0403 times |
Fri 30 May 2025 |
6.90 (1.92%) |
6.83 |
6.63 - 6.99 |
0.8004 times |
Fri 23 May 2025 |
6.77 (-4.38%) |
6.99 |
6.54 - 7.08 |
0.6758 times |
Fri 16 May 2025 |
7.08 (-0.98%) |
7.42 |
6.86 - 7.42 |
0.7418 times |
Fri 09 May 2025 |
7.15 (1.71%) |
7.01 |
6.73 - 7.50 |
0.6405 times |
Fri 02 May 2025 |
7.03 (4.93%) |
6.68 |
6.47 - 7.09 |
0.7066 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 8.01 and 8.55 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.1333333333333 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.16 (3.16%) |
7.85 |
7.85 - 8.39 |
0.344 times |
Mon 30 June 2025 |
7.91 (14.64%) |
6.89 |
6.69 - 7.94 |
2.5983 times |
Fri 30 May 2025 |
6.90 (4.23%) |
6.66 |
6.54 - 7.50 |
1.3087 times |
Wed 30 April 2025 |
6.62 (-18.67%) |
8.13 |
6.47 - 8.26 |
0.8579 times |
Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
0.9111 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.6401 times |
Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.1304 times |
Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
0.8513 times |
Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
0.7966 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.5615 times |
Mon 30 September 2024 |
10.16 (-3.88%) |
10.48 |
9.50 - 10.78 |
0.7105 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.01 | | 20 day DMA | 7.65 | | 35 day DMA | 7.34 | | 50 day DMA | 7.23 | | 100 day DMA | 7.51 | | 150 day DMA | 8.15 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.18 | 8.15 | | 12 day EMA | 7.98 | 7.95 | 7.9 | | 20 day EMA | 7.77 | 7.73 | 7.67 | | 35 day EMA | 7.54 | 7.5 | 7.46 | | 50 day EMA | 7.27 | 7.23 | 7.19 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.19 | 8.19 | | 12 day SMA | 8.01 | 7.95 | 7.87 | | 20 day SMA | 7.65 | 7.61 | 7.56 | | 35 day SMA | 7.34 | 7.3 | 7.27 | | 50 day SMA | 7.23 | 7.2 | 7.16 | | 100 day SMA | 7.51 | 7.52 | 7.53 | | 150 day SMA | 8.15 | 8.16 | 8.17 | | 200 day SMA | 8.64 | 8.65 | 8.66 |
|
|
