TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 7.03 and 7.22 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.27 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.06 (0%) |
7.01 |
7.00 - 7.19 |
0.9864 times |
Fri 29 August 2025 |
7.06 (1%) |
7.01 |
7.00 - 7.19 |
0.9864 times |
Thu 28 August 2025 |
6.99 (0.43%) |
7.01 |
6.94 - 7.06 |
1.2039 times |
Wed 27 August 2025 |
6.96 (2.05%) |
6.93 |
6.90 - 7.03 |
0.9534 times |
Tue 26 August 2025 |
6.82 (-1.16%) |
6.88 |
6.75 - 6.92 |
0.8634 times |
Mon 25 August 2025 |
6.90 (0.15%) |
6.87 |
6.85 - 6.94 |
0.8018 times |
Fri 22 August 2025 |
6.89 (2.07%) |
6.79 |
6.79 - 6.99 |
1.3225 times |
Thu 21 August 2025 |
6.75 (-1.03%) |
6.80 |
6.75 - 6.89 |
0.6371 times |
Wed 20 August 2025 |
6.82 (-1.3%) |
6.90 |
6.76 - 6.98 |
1.2588 times |
Tue 19 August 2025 |
6.91 (-0.14%) |
6.99 |
6.91 - 7.13 |
0.9864 times |
Mon 18 August 2025 |
6.92 (-1.42%) |
7.02 |
6.92 - 7.14 |
1.1577 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 7.03 and 7.22 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.0833333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.06 (0%) |
7.01 |
7.00 - 7.19 |
0.1375 times |
Fri 29 August 2025 |
7.06 (2.47%) |
6.87 |
6.75 - 7.19 |
0.6705 times |
Fri 22 August 2025 |
6.89 (-1.85%) |
7.02 |
6.75 - 7.14 |
0.7477 times |
Fri 15 August 2025 |
7.02 (5.72%) |
6.72 |
6.64 - 7.24 |
1.442 times |
Fri 08 August 2025 |
6.64 (-3.07%) |
6.95 |
6.55 - 7.00 |
0.8947 times |
Fri 01 August 2025 |
6.85 (-6.42%) |
7.36 |
6.84 - 7.45 |
0.9103 times |
Fri 25 July 2025 |
7.32 (-5.06%) |
7.82 |
7.10 - 7.87 |
0.9783 times |
Fri 18 July 2025 |
7.71 (-5.51%) |
8.18 |
7.70 - 9.31 |
2.4467 times |
Fri 11 July 2025 |
8.16 (-1.33%) |
8.25 |
7.93 - 8.39 |
0.8791 times |
Thu 03 July 2025 |
8.27 (6.85%) |
7.77 |
7.73 - 8.32 |
0.8932 times |
Fri 27 June 2025 |
7.74 (8.56%) |
7.12 |
7.05 - 7.74 |
6.646 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 6.81 and 7.5 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.95 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.06 (2.47%) |
6.87 |
6.55 - 7.24 |
0.8298 times |
Thu 31 July 2025 |
6.89 (-12.9%) |
7.85 |
6.88 - 9.31 |
1.1436 times |
Mon 30 June 2025 |
7.91 (14.64%) |
6.89 |
6.69 - 7.94 |
2.2932 times |
Fri 30 May 2025 |
6.90 (4.23%) |
6.66 |
6.54 - 7.50 |
1.155 times |
Wed 30 April 2025 |
6.62 (-18.67%) |
8.13 |
6.47 - 8.26 |
0.7572 times |
Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
0.8042 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.5649 times |
Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
0.9977 times |
Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
0.7513 times |
Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
0.7031 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.4956 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.93 | | 20 day DMA | 6.9 | | 35 day DMA | 7.19 | | 50 day DMA | 7.39 | | 100 day DMA | 7.18 | | 150 day DMA | 7.59 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 6.97 | 6.92 | | 12 day EMA | 6.96 | 6.94 | 6.92 | | 20 day EMA | 7 | 6.99 | 6.98 | | 35 day EMA | 7.14 | 7.14 | 7.15 | | 50 day EMA | 7.33 | 7.34 | 7.35 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.95 | 6.91 | | 12 day SMA | 6.93 | 6.93 | 6.93 | | 20 day SMA | 6.9 | 6.89 | 6.88 | | 35 day SMA | 7.19 | 7.22 | 7.25 | | 50 day SMA | 7.39 | 7.39 | 7.39 | | 100 day SMA | 7.18 | 7.18 | 7.18 | | 150 day SMA | 7.59 | 7.6 | 7.62 | | 200 day SMA | 8.12 | 8.13 | 8.15 |
|
|
