Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.57 and 6.86
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.09 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.74 (-0.59%) | 6.83 | 6.68 - 6.97 | 0.5466 times | Wed 15 July 2026 | 6.78 (0.74%) | 6.75 | 6.70 - 6.96 | 1.167 times | Tue 14 July 2026 | 6.73 (-0.3%) | 6.75 | 6.65 - 7.00 | 1.0636 times | Mon 13 July 2026 | 6.75 (-0.44%) | 6.80 | 6.72 - 6.90 | 0.4407 times | Fri 10 July 2026 | 6.78 (1.19%) | 6.80 | 6.72 - 6.90 | 0.4177 times | Thu 09 July 2026 | 6.70 (0%) | 6.74 | 6.70 - 7.02 | 0.76 times | Wed 08 July 2026 | 6.70 (-3.74%) | 6.95 | 6.48 - 7.27 | 0.8057 times | Tue 07 July 2026 | 6.96 (-2.93%) | 7.22 | 6.87 - 7.30 | 0.7042 times | Mon 06 July 2026 | 7.17 (-1.1%) | 7.29 | 7.10 - 7.40 | 1.8687 times | Thu 02 July 2026 | 7.25 (1.54%) | 7.15 | 6.99 - 7.30 | 2.2257 times | Wed 01 July 2026 | 7.14 (0.99%) | 7.12 | 6.97 - 7.41 | 4.5918 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.52 and 6.87
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.74 (-0.59%) | 6.80 | 6.65 - 7.00 | 0.4616 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.6536 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.7578 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.9409 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.9574 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.811 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.6947 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.6806 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 1.1666 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.8758 times | Fri 08 May 2026 | 6.55 (0.61%) | 6.44 | 6.37 - 6.63 | 0.4457 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.15 and 7.08
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.74 (-4.67%) | 7.12 | 6.48 - 7.41 | 0.274 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5477 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.653 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1431 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9228 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6125 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6804 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7193 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7425 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7047 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4183 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.78 | 6.78 |
| 12 day EMA | 6.79 | 6.8 | 6.8 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 6.68 | 6.68 | 6.67 |
| 50 day EMA | 6.61 | 6.6 | 6.59 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.75 | 6.73 |
| 12 day SMA | 6.9 | 6.92 | 6.92 |
| 20 day SMA | 6.75 | 6.72 | 6.71 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.6 | 6.59 | 6.58 |
| 100 day SMA | 6.51 | 6.52 | 6.52 |
| 150 day SMA | 6.32 | 6.31 | 6.29 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.