TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 6.75 and 7.3 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.1833333333333 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.73 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
7.10 (3.8%) |
7.50 |
6.95 - 7.50 |
0.8535 times |
| Wed 07 May 2025 |
6.84 (-0.73%) |
6.94 |
6.73 - 7.08 |
0.9659 times |
| Tue 06 May 2025 |
6.89 (1.03%) |
6.75 |
6.74 - 6.95 |
0.9763 times |
| Mon 05 May 2025 |
6.82 (-2.99%) |
7.01 |
6.74 - 7.04 |
0.9411 times |
| Fri 02 May 2025 |
7.03 (4.46%) |
6.75 |
6.75 - 7.09 |
1.4076 times |
| Thu 01 May 2025 |
6.73 (1.66%) |
6.66 |
6.58 - 6.85 |
1.1109 times |
| Wed 30 April 2025 |
6.62 (1.38%) |
6.52 |
6.47 - 6.64 |
1.0597 times |
| Tue 29 April 2025 |
6.53 (-1.95%) |
6.61 |
6.51 - 6.67 |
1.1325 times |
| Mon 28 April 2025 |
6.66 (-0.6%) |
6.68 |
6.56 - 6.79 |
0.8887 times |
| Fri 25 April 2025 |
6.70 (-0.15%) |
6.70 |
6.60 - 6.76 |
0.6638 times |
| Thu 24 April 2025 |
6.71 (-2.04%) |
6.80 |
6.70 - 6.90 |
0.6245 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 6.92 and 7.69 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 7.11 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
7.10 (1%) |
7.01 |
6.73 - 7.50 |
1.4144 times |
| Fri 02 May 2025 |
7.03 (4.93%) |
6.68 |
6.47 - 7.09 |
2.1194 times |
| Fri 25 April 2025 |
6.70 (-3.32%) |
6.84 |
6.58 - 6.97 |
0.8071 times |
| Thu 17 April 2025 |
6.93 (-4.81%) |
7.24 |
6.93 - 7.36 |
0.2681 times |
| Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
| Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
| Wed 16 April 2025 |
7.28 (4.45%) |
7.09 |
6.94 - 7.40 |
0.9396 times |
| Fri 11 April 2025 |
6.97 (-5.17%) |
7.08 |
6.75 - 7.67 |
1.5624 times |
| Fri 04 April 2025 |
7.35 (-9.15%) |
8.00 |
7.14 - 8.26 |
1.9511 times |
| Fri 28 March 2025 |
8.09 (1.38%) |
8.00 |
7.96 - 8.38 |
0.9379 times |
| Fri 21 March 2025 |
7.98 (2.44%) |
7.86 |
7.62 - 8.44 |
2.7244 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 6.84 and 7.76 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.06 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
7.10 (7.25%) |
6.66 |
6.58 - 7.50 |
0.4269 times |
| Wed 30 April 2025 |
6.62 (-18.67%) |
8.13 |
6.47 - 8.26 |
1.1262 times |
| Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
1.196 times |
| Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.8402 times |
| Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.4838 times |
| Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
1.1174 times |
| Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
1.0457 times |
| Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.7371 times |
| Mon 30 September 2024 |
10.16 (-3.88%) |
10.48 |
9.50 - 10.78 |
0.9326 times |
| Fri 30 August 2024 |
10.57 (-12.5%) |
12.03 |
10.00 - 12.32 |
1.0941 times |
| Wed 31 July 2024 |
12.08 (10.22%) |
11.05 |
10.38 - 12.21 |
1.1583 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.79 | | 20 day DMA | 6.94 | | 35 day DMA | 7.25 | | 50 day DMA | 7.48 | | 100 day DMA | 8.34 | | 150 day DMA | 8.93 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.84 | 6.84 | | 12 day EMA | 6.9 | 6.86 | 6.86 | | 20 day EMA | 6.99 | 6.98 | 6.99 | | 35 day EMA | 7.24 | 7.25 | 7.27 | | 50 day EMA | 7.53 | 7.55 | 7.58 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.86 | 6.82 | | 12 day SMA | 6.79 | 6.76 | 6.77 | | 20 day SMA | 6.94 | 6.93 | 6.93 | | 35 day SMA | 7.25 | 7.27 | 7.31 | | 50 day SMA | 7.48 | 7.51 | 7.55 | | 100 day SMA | 8.34 | 8.37 | 8.41 | | 150 day SMA | 8.93 | 8.95 | 8.97 | | 200 day SMA | 9.34 | 9.37 | 9.39 |
|
|
