TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 7.78 and 8.15 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.8533333333333 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.22 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
7.93 (3.12%) |
7.69 |
7.63 - 8.00 |
1.516 times |
Tue 11 March 2025 |
7.69 (-2.53%) |
7.87 |
7.63 - 7.96 |
1.7152 times |
Mon 10 March 2025 |
7.89 (-1%) |
7.90 |
7.76 - 8.08 |
0.8429 times |
Fri 07 March 2025 |
7.97 (0.38%) |
7.98 |
7.94 - 8.09 |
0.6584 times |
Thu 06 March 2025 |
7.94 (-1.24%) |
7.89 |
7.85 - 8.04 |
0.648 times |
Wed 05 March 2025 |
8.04 (-1.35%) |
8.06 |
8.00 - 8.21 |
0.8093 times |
Tue 04 March 2025 |
8.15 (-1.45%) |
8.18 |
8.04 - 8.24 |
1.1994 times |
Mon 03 March 2025 |
8.27 (-3.16%) |
8.51 |
8.08 - 8.59 |
0.801 times |
Fri 28 February 2025 |
8.54 (1.3%) |
8.43 |
8.36 - 8.54 |
0.9436 times |
Thu 27 February 2025 |
8.43 (-2.32%) |
8.63 |
8.42 - 8.67 |
0.866 times |
Wed 26 February 2025 |
8.63 (-0.58%) |
8.83 |
8.58 - 8.85 |
0.9583 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 7.78 and 8.23 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.88 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
7.93 (-0.5%) |
7.90 |
7.63 - 8.08 |
0.8347 times |
Fri 07 March 2025 |
7.97 (-6.67%) |
8.51 |
7.85 - 8.59 |
0.8433 times |
Fri 28 February 2025 |
8.54 (-2.06%) |
8.81 |
8.36 - 8.88 |
0.9911 times |
Fri 21 February 2025 |
8.72 (-2.46%) |
8.95 |
8.70 - 9.11 |
0.8081 times |
Fri 14 February 2025 |
8.94 (-0.67%) |
9.00 |
8.84 - 9.12 |
0.952 times |
Fri 07 February 2025 |
9.00 (1.35%) |
8.76 |
8.75 - 9.38 |
1.1531 times |
Fri 31 January 2025 |
8.88 (-3.27%) |
9.19 |
8.76 - 9.35 |
0.9791 times |
Fri 24 January 2025 |
9.18 (-2.24%) |
9.29 |
8.94 - 9.35 |
1.4461 times |
Fri 17 January 2025 |
9.39 (0%) |
9.28 |
9.17 - 9.41 |
0.3037 times |
Fri 17 January 2025 |
9.39 (5.74%) |
8.82 |
8.79 - 9.41 |
1.6888 times |
Fri 10 January 2025 |
8.88 (-4.82%) |
9.23 |
8.70 - 9.44 |
0.7183 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 7.3 and 8.26 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 8.05 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
7.93 (-7.14%) |
8.51 |
7.63 - 8.59 |
0.3656 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.8507 times |
Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.5022 times |
Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
1.1313 times |
Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
1.0586 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.7462 times |
Mon 30 September 2024 |
10.16 (-3.88%) |
10.48 |
9.50 - 10.78 |
0.9442 times |
Fri 30 August 2024 |
10.57 (-12.5%) |
12.03 |
10.00 - 12.32 |
1.1077 times |
Wed 31 July 2024 |
12.08 (10.22%) |
11.05 |
10.38 - 12.21 |
1.1727 times |
Fri 28 June 2024 |
10.96 (-0.45%) |
11.05 |
9.49 - 11.09 |
1.1209 times |
Fri 31 May 2024 |
11.01 (-8.78%) |
11.98 |
10.83 - 12.92 |
1.069 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 8.18 | | 20 day DMA | 8.47 | | 35 day DMA | 8.72 | | 50 day DMA | 8.89 | | 100 day DMA | 9.43 | | 150 day DMA | 9.72 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.92 | 8.03 | | 12 day EMA | 8.15 | 8.19 | 8.28 | | 20 day EMA | 8.36 | 8.4 | 8.47 | | 35 day EMA | 8.61 | 8.65 | 8.71 | | 50 day EMA | 8.84 | 8.88 | 8.93 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.91 | 8 | | 12 day SMA | 8.18 | 8.25 | 8.33 | | 20 day SMA | 8.47 | 8.53 | 8.59 | | 35 day SMA | 8.72 | 8.75 | 8.8 | | 50 day SMA | 8.89 | 8.92 | 8.95 | | 100 day SMA | 9.43 | 9.45 | 9.48 | | 150 day SMA | 9.72 | 9.74 | 9.76 | | 200 day SMA | 10.04 | 10.05 | 10.07 |
|
|
