Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.97 and 2.02

Daily Target 11.96
Daily Target 21.97
Daily Target 32.0066666666667
Daily Target 42.02
Daily Target 52.06

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 04 May 2026 1.99 (-1.97%) 2.04 1.99 - 2.04 0.7874 times
Fri 01 May 2026 2.03 (-0.49%) 2.03 2.03 - 2.05 0.3263 times
Thu 30 April 2026 2.04 (0.99%) 2.03 2.01 - 2.05 0.7736 times
Wed 29 April 2026 2.02 (-0.49%) 2.02 2.00 - 2.03 0.7464 times
Tue 28 April 2026 2.03 (-0.98%) 2.07 2.02 - 2.08 0.7359 times
Mon 27 April 2026 2.05 (0.49%) 2.07 2.03 - 2.08 0.7679 times
Fri 24 April 2026 2.04 (0.49%) 2.02 2.01 - 2.06 0.8415 times
Thu 23 April 2026 2.03 (-3.79%) 2.06 2.01 - 2.08 2.3339 times
Wed 22 April 2026 2.11 (-0.94%) 2.14 2.11 - 2.14 1.3061 times
Tue 21 April 2026 2.13 (-0.93%) 2.19 2.13 - 2.19 1.381 times
Mon 20 April 2026 2.15 (-1.83%) 2.19 2.14 - 2.21 0.6648 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.97 and 2.02

Weekly Target 11.96
Weekly Target 21.97
Weekly Target 32.0066666666667
Weekly Target 42.02
Weekly Target 52.06

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 04 May 2026 1.99 (-1.97%) 2.04 1.99 - 2.04 0.1365 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.5807 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.1314 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.101 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.8561 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.713 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7868 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8497 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.452 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3929 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1372 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.96 and 2.02

Monthly Target 11.95
Monthly Target 21.97
Monthly Target 32.01
Monthly Target 42.03
Monthly Target 52.07

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 04 May 2026 1.99 (-2.45%) 2.03 1.99 - 2.05 0.0637 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.3038 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.9304 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.4222 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7205 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9229 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6408 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2715 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9008 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8234 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.977 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.07
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 2.17
100 day DMA 2.44
150 day DMA 2.52
200 day DMA 2.58

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.05
12 day EMA2.072.082.09
20 day EMA2.12.112.12
35 day EMA2.122.132.14
50 day EMA2.152.162.17

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.04
12 day SMA2.072.082.1
20 day SMA2.132.142.15
35 day SMA2.142.152.16
50 day SMA2.172.182.18
100 day SMA2.442.452.46
150 day SMA2.522.522.53
200 day SMA2.582.592.59
Back to top | Use Dark Theme