Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.96 and 2.03

Daily Target 11.95
Daily Target 21.97
Daily Target 32.0166666666667
Daily Target 42.04
Daily Target 52.09

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 05 August 2026 2.00 (-2.44%) 2.04 1.99 - 2.06 0.5082 times
Tue 04 August 2026 2.05 (0%) 2.03 2.01 - 2.08 0.9854 times
Mon 03 August 2026 2.05 (3.54%) 2.02 2.01 - 2.07 1.1219 times
Fri 31 July 2026 1.98 (1.54%) 1.92 1.92 - 2.00 0.6757 times
Thu 30 July 2026 1.95 (-1.02%) 1.96 1.93 - 1.98 0.616 times
Wed 29 July 2026 1.97 (2.6%) 2.04 1.93 - 2.04 0.8191 times
Tue 28 July 2026 1.92 (0.52%) 1.93 1.91 - 1.97 1.3154 times
Mon 27 July 2026 1.91 (2.14%) 1.87 1.86 - 1.99 2.063 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.9476 times
Fri 24 July 2026 1.87 (5.06%) 1.81 1.80 - 1.87 0.9476 times
Thu 23 July 2026 1.78 (-1.66%) 1.80 1.75 - 1.83 1.5125 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.95 and 2.04

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 32.0233333333333
Weekly Target 42.06
Weekly Target 52.11

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 05 August 2026 2.00 (1.01%) 2.02 1.99 - 2.08 0.4985 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.0463 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.1806 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 0.9539 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.0376 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 0.9671 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.4449 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.7169 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.1909 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.9633 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 1.1098 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.95 and 2.04

Monthly Target 11.93
Monthly Target 21.97
Monthly Target 32.0233333333333
Monthly Target 42.06
Monthly Target 52.11

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 05 August 2026 2.00 (1.01%) 2.02 1.99 - 2.08 0.1137 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.1813 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.2382 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2237 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1728 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7365 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2793 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6481 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8302 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5764 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1438 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.93
20 day DMA 1.9
35 day DMA 1.99
50 day DMA 2.06
100 day DMA 2.07
150 day DMA 2.21
200 day DMA 2.35

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA221.98
12 day EMA1.961.951.93
20 day EMA1.951.951.94
35 day EMA222
50 day EMA2.062.062.06

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.97
12 day SMA1.931.921.9
20 day SMA1.91.891.88
35 day SMA1.9922.01
50 day SMA2.062.062.06
100 day SMA2.072.072.07
150 day SMA2.212.222.22
200 day SMA2.352.352.35
Back to top | Use Dark Theme