Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.64 and 1.68

Daily Target 11.63
Daily Target 21.64
Daily Target 31.6666666666667
Daily Target 41.68
Daily Target 51.71

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 18 September 2026 1.66 (-1.19%) 1.68 1.65 - 1.69 1.2992 times
Thu 17 September 2026 1.68 (0%) 1.71 1.68 - 1.71 0.7295 times
Wed 16 September 2026 1.68 (-4%) 1.72 1.68 - 1.72 0.6537 times
Tue 15 September 2026 1.75 (-1.69%) 1.75 1.74 - 1.79 0.4734 times
Mon 14 September 2026 1.78 (5.33%) 1.71 1.71 - 1.78 1.2069 times
Fri 11 September 2026 1.69 (1.2%) 1.69 1.68 - 1.70 0.7402 times
Thu 10 September 2026 1.67 (-0.6%) 1.67 1.65 - 1.69 1.638 times
Wed 09 September 2026 1.68 (-2.89%) 1.72 1.67 - 1.73 1.2194 times
Tue 08 September 2026 1.73 (-4.42%) 1.78 1.71 - 1.78 1.2285 times
Fri 04 September 2026 1.81 (0.56%) 1.80 1.77 - 1.82 0.8112 times
Thu 03 September 2026 1.80 (0%) 1.81 1.79 - 1.83 0.6588 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.59 and 1.73

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.7
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.1647 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.2885 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.131 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.4833 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7615 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4539 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 0.9818 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.3123 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.2265 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 1.1964 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.3014 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.55 and 1.77

Monthly Target 11.51
Monthly Target 21.58
Monthly Target 31.7266666666667
Monthly Target 41.8
Monthly Target 51.95

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 18 September 2026 1.66 (-10.27%) 1.86 1.65 - 1.87 0.5584 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6839 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.1112 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1647 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1511 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1032 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6335 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2034 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6096 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7809 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5422 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.73
20 day DMA 1.78
35 day DMA 1.86
50 day DMA 1.86
100 day DMA 1.97
150 day DMA 2.04
200 day DMA 2.22

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.72
12 day EMA1.741.751.76
20 day EMA1.771.781.79
35 day EMA1.81.811.82
50 day EMA1.841.851.86

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.721.71
12 day SMA1.731.741.76
20 day SMA1.781.791.8
35 day SMA1.861.871.88
50 day SMA1.861.871.87
100 day SMA1.971.981.98
150 day SMA2.042.052.05
200 day SMA2.222.222.23
Back to top | Use Dark Theme