Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.62 and 2.79

Daily Target 12.47
Daily Target 22.59
Daily Target 32.6433333333333
Daily Target 42.76
Daily Target 52.81

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 1.9493 times
Fri 30 January 2026 2.53 (0%) 2.52 2.50 - 2.55 0.8504 times
Thu 29 January 2026 2.53 (-0.78%) 2.58 2.51 - 2.59 1.2022 times
Wed 28 January 2026 2.55 (-2.3%) 2.61 2.55 - 2.62 1.411 times
Tue 27 January 2026 2.61 (0%) 2.54 2.53 - 2.61 1.3328 times
Mon 26 January 2026 2.61 (1.16%) 2.58 2.57 - 2.61 0.4592 times
Fri 23 January 2026 2.58 (-1.15%) 2.60 2.56 - 2.61 0.5868 times
Thu 22 January 2026 2.61 (0.38%) 2.61 2.60 - 2.64 0.5317 times
Wed 21 January 2026 2.60 (0%) 2.60 2.57 - 2.63 1.0195 times
Tue 20 January 2026 2.60 (-6.14%) 2.75 2.60 - 2.75 0.657 times
Fri 16 January 2026 2.77 (-6.73%) 2.92 2.72 - 2.92 1.7237 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.62 and 2.79

Weekly Target 12.47
Weekly Target 22.59
Weekly Target 32.6433333333333
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 0.4851 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 1.3081 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.6956 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.627 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.7897 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3469 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0876 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.6099 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.5503 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.4998 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.9525 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.62 and 2.79

Monthly Target 12.47
Monthly Target 22.59
Monthly Target 32.6433333333333
Monthly Target 42.76
Monthly Target 52.81

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 0.103 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.974 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.2478 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8663 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.7191 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2179 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1133 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.3209 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.7054 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7323 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.2134 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.64
20 day DMA 2.75
35 day DMA 2.81
50 day DMA 2.79
100 day DMA 2.74
150 day DMA 2.77
200 day DMA 2.81

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.562.58
12 day EMA2.662.652.67
20 day EMA2.72.72.72
35 day EMA2.762.762.77
50 day EMA2.762.762.77

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.58
12 day SMA2.642.672.7
20 day SMA2.752.762.78
35 day SMA2.812.812.82
50 day SMA2.792.792.79
100 day SMA2.742.742.74
150 day SMA2.772.782.78
200 day SMA2.812.812.81
Back to top | Use Dark Theme