Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 3.63 and 3.68 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.69 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.65 (-1.62%) |
3.62 |
3.61 - 3.66 |
1.6302 times |
Thu 19 December 2024 |
3.71 (2.2%) |
3.74 |
3.69 - 3.75 |
1.2664 times |
Wed 18 December 2024 |
3.63 (-1.89%) |
3.69 |
3.62 - 3.74 |
1.0826 times |
Tue 17 December 2024 |
3.70 (0.54%) |
3.64 |
3.63 - 3.72 |
1.2863 times |
Mon 16 December 2024 |
3.68 (0.27%) |
3.64 |
3.61 - 3.69 |
0.8542 times |
Fri 13 December 2024 |
3.67 (0.82%) |
3.64 |
3.63 - 3.69 |
0.808 times |
Thu 12 December 2024 |
3.64 (0.55%) |
3.64 |
3.60 - 3.66 |
0.6386 times |
Wed 11 December 2024 |
3.62 (-50%) |
3.69 |
3.58 - 3.75 |
1.1832 times |
Tue 10 December 2024 |
7.24 (0.84%) |
7.24 |
7.19 - 7.30 |
0.4741 times |
Mon 09 December 2024 |
7.18 (-1.24%) |
7.20 |
7.16 - 7.29 |
0.7764 times |
Thu 05 December 2024 |
7.27 (2.25%) |
7.19 |
7.18 - 7.27 |
0.0179 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 3.63 and 3.77 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.65 (-0.54%) |
3.64 |
3.61 - 3.75 |
2.173 times |
Fri 13 December 2024 |
3.67 (-49.52%) |
7.20 |
3.58 - 7.30 |
1.3778 times |
Thu 05 December 2024 |
7.27 (2.39%) |
7.02 |
7.02 - 7.27 |
0.0135 times |
Tue 26 November 2024 |
7.10 (0%) |
7.08 |
7.06 - 7.11 |
0.3561 times |
Tue 26 November 2024 |
7.10 (1.72%) |
7.06 |
7.06 - 7.12 |
0.6887 times |
Fri 22 November 2024 |
6.98 (3.87%) |
6.66 |
6.66 - 7.02 |
1.4807 times |
Fri 15 November 2024 |
6.72 (-1.9%) |
6.89 |
6.69 - 7.04 |
1.4699 times |
Fri 08 November 2024 |
6.85 (5.38%) |
6.42 |
6.38 - 6.89 |
0.7915 times |
Fri 01 November 2024 |
6.50 (-0.91%) |
6.70 |
6.47 - 6.78 |
0.9638 times |
Fri 25 October 2024 |
6.56 (-0.76%) |
6.59 |
6.54 - 6.61 |
0.685 times |
Wed 23 October 2024 |
6.61 (-1.2%) |
6.60 |
6.53 - 6.63 |
0.5949 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 1.76 and 5.48 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 4.8433333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.65 (-48.59%) |
7.02 |
3.58 - 7.30 |
0.7673 times |
Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
1.0623 times |
Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
1.013 times |
Mon 30 September 2024 |
6.48 (0.78%) |
6.39 |
6.12 - 6.73 |
0.614 times |
Fri 30 August 2024 |
6.43 (4.38%) |
6.13 |
5.50 - 6.50 |
0.5953 times |
Wed 31 July 2024 |
6.16 (0.98%) |
6.17 |
5.86 - 7.01 |
1.191 times |
Fri 28 June 2024 |
6.10 (18.45%) |
5.21 |
5.15 - 6.14 |
1.1535 times |
Fri 31 May 2024 |
5.15 (-4.45%) |
5.37 |
5.09 - 5.51 |
1.0196 times |
Tue 30 April 2024 |
5.39 (-6.26%) |
5.76 |
5.16 - 5.82 |
1.7107 times |
Thu 28 March 2024 |
5.75 (-7.11%) |
6.20 |
5.61 - 6.27 |
0.8733 times |
Thu 29 February 2024 |
6.19 (9.36%) |
5.66 |
5.63 - 6.45 |
0.688 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 4.84 | | 20 day DMA | 5.69 | | 35 day DMA | 6.13 | | 50 day DMA | 6.25 | | 100 day DMA | 6.25 | | 150 day DMA | 6.14 | | 200 day DMA | 6 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.88 | 3.97 | | 12 day EMA | 4.56 | 4.73 | 4.92 | | 20 day EMA | 5.15 | 5.31 | 5.48 | | 35 day EMA | 5.65 | 5.77 | 5.89 | | 50 day EMA | 6 | 6.1 | 6.2 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.68 | 3.66 | | 12 day SMA | 4.84 | 5.12 | 5.41 | | 20 day SMA | 5.69 | 5.85 | 6 | | 35 day SMA | 6.13 | 6.22 | 6.3 | | 50 day SMA | 6.25 | 6.3 | 6.36 | | 100 day SMA | 6.25 | 6.27 | 6.3 | | 150 day SMA | 6.14 | 6.15 | 6.16 | | 200 day SMA | 6 | 6.01 | 6.02 |
|
|
