Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.67 and 2.73 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.72 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.78 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (-1.1%) |
2.73 |
2.70 - 2.76 |
1.1074 times |
Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Wed 16 April 2025 |
2.73 (-3.19%) |
2.68 |
2.63 - 2.78 |
1.5376 times |
Tue 15 April 2025 |
2.82 (-1.05%) |
2.84 |
2.80 - 2.90 |
2.46 times |
Mon 14 April 2025 |
2.85 (0.35%) |
2.88 |
2.83 - 2.89 |
1.3855 times |
Fri 11 April 2025 |
2.84 (0%) |
2.77 |
2.75 - 2.85 |
1.6264 times |
Thu 10 April 2025 |
2.84 (-1.73%) |
2.88 |
2.75 - 2.92 |
1.883 times |
Wed 09 April 2025 |
2.89 (3.96%) |
2.69 |
2.63 - 2.95 |
2.4066 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.67 and 2.82 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.7033333333333 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (-1.1%) |
2.68 |
2.63 - 2.78 |
0.2776 times |
Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Wed 16 April 2025 |
2.73 (-3.87%) |
2.88 |
2.63 - 2.90 |
1.3495 times |
Fri 11 April 2025 |
2.84 (1.79%) |
2.80 |
2.63 - 2.99 |
2.7745 times |
Fri 04 April 2025 |
2.79 (-7.92%) |
3.00 |
2.74 - 3.12 |
1.5246 times |
Fri 28 March 2025 |
3.03 (0%) |
3.10 |
3.01 - 3.18 |
0.7298 times |
Fri 21 March 2025 |
3.03 (-1.3%) |
3.04 |
2.97 - 3.11 |
1.7134 times |
Fri 14 March 2025 |
3.07 (-5.83%) |
3.21 |
3.02 - 3.24 |
1.6306 times |
Fri 07 March 2025 |
3.26 (-0.31%) |
3.33 |
3.17 - 3.34 |
1.1129 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.42 and 2.91 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.8166666666667 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.70 (-11.76%) |
3.07 |
2.63 - 3.12 |
1.5037 times |
Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
1.4931 times |
Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
1.1526 times |
Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.8802 times |
Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.7411 times |
Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.7665 times |
Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
0.731 times |
Mon 30 September 2024 |
6.48 (0.78%) |
6.39 |
6.12 - 6.73 |
0.443 times |
Fri 30 August 2024 |
6.43 (4.38%) |
6.13 |
5.50 - 6.50 |
0.4295 times |
Wed 31 July 2024 |
6.16 (0.98%) |
6.17 |
5.86 - 7.01 |
0.8594 times |
Fri 28 June 2024 |
6.10 (18.45%) |
5.21 |
5.15 - 6.14 |
0.8323 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.78 | | 20 day DMA | 2.86 | | 35 day DMA | 2.98 | | 50 day DMA | 3.14 | | 100 day DMA | 3.68 | | 150 day DMA | 4.65 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.74 | 2.75 | | 12 day EMA | 2.78 | 2.8 | 2.81 | | 20 day EMA | 2.85 | 2.87 | 2.88 | | 35 day EMA | 2.98 | 3 | 3.02 | | 50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.73 | 2.75 | | 12 day SMA | 2.78 | 2.79 | 2.8 | | 20 day SMA | 2.86 | 2.89 | 2.9 | | 35 day SMA | 2.98 | 2.99 | 3.01 | | 50 day SMA | 3.14 | 3.16 | 3.18 | | 100 day SMA | 3.68 | 3.72 | 3.77 | | 150 day SMA | 4.65 | 4.68 | 4.7 | | 200 day SMA | 5.04 | 5.06 | 5.07 |
|
|
