Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.75 and 2.78 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.7566666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.79 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (-1.43%) |
2.74 |
2.74 - 2.77 |
1.1106 times |
Thu 28 August 2025 |
2.80 (-0.36%) |
2.80 |
2.77 - 2.81 |
0.7959 times |
Wed 27 August 2025 |
2.81 (1.08%) |
2.78 |
2.77 - 2.82 |
0.831 times |
Tue 26 August 2025 |
2.78 (-1.77%) |
2.82 |
2.78 - 2.82 |
0.5957 times |
Mon 25 August 2025 |
2.83 (0.35%) |
2.83 |
2.83 - 2.85 |
1.0467 times |
Fri 22 August 2025 |
2.82 (0.71%) |
2.77 |
2.77 - 2.83 |
1.7928 times |
Thu 21 August 2025 |
2.80 (0.36%) |
2.78 |
2.77 - 2.81 |
0.9492 times |
Wed 20 August 2025 |
2.79 (1.45%) |
2.82 |
2.79 - 2.82 |
0.8483 times |
Tue 19 August 2025 |
2.75 (0%) |
2.75 |
2.73 - 2.78 |
1.517 times |
Mon 18 August 2025 |
2.75 (0.73%) |
2.75 |
2.72 - 2.75 |
0.5129 times |
Fri 15 August 2025 |
2.73 (0.74%) |
2.72 |
2.72 - 2.76 |
0.6532 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.7 and 2.81 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.7833333333333 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (-2.13%) |
2.83 |
2.74 - 2.85 |
0.6467 times |
Fri 22 August 2025 |
2.82 (3.3%) |
2.75 |
2.72 - 2.83 |
0.8298 times |
Fri 15 August 2025 |
2.73 (2.63%) |
2.66 |
2.62 - 2.76 |
1.455 times |
Fri 08 August 2025 |
2.66 (-0.75%) |
2.70 |
2.62 - 2.72 |
0.9798 times |
Fri 01 August 2025 |
2.68 (-8.53%) |
2.85 |
2.66 - 2.85 |
1.1972 times |
Fri 25 July 2025 |
2.93 (-2.33%) |
2.93 |
2.89 - 3.01 |
0.9511 times |
Fri 18 July 2025 |
3.00 (3.09%) |
2.87 |
2.87 - 3.12 |
1.3734 times |
Fri 11 July 2025 |
2.91 (-6.43%) |
3.09 |
2.87 - 3.13 |
1.3149 times |
Thu 03 July 2025 |
3.11 (2.3%) |
3.04 |
3.02 - 3.13 |
0.5516 times |
Fri 27 June 2025 |
3.04 (2.36%) |
2.98 |
2.97 - 3.10 |
0.7005 times |
Fri 20 June 2025 |
2.97 (0%) |
3.03 |
2.96 - 3.05 |
0.3907 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.69 and 2.92 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.7433333333333 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (1.47%) |
2.70 |
2.62 - 2.85 |
1.2838 times |
Thu 31 July 2025 |
2.72 (-9.93%) |
3.02 |
2.71 - 3.13 |
1.5843 times |
Mon 30 June 2025 |
3.02 (4.86%) |
2.87 |
2.81 - 3.10 |
0.8461 times |
Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.79 - 3.04 |
0.8783 times |
Wed 30 April 2025 |
2.86 (-6.54%) |
3.07 |
2.63 - 3.12 |
1.4554 times |
Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
0.978 times |
Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
0.755 times |
Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.2316 times |
Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.4854 times |
Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.5021 times |
Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
0.4788 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.78 | | 20 day DMA | 2.74 | | 35 day DMA | 2.81 | | 50 day DMA | 2.88 | | 100 day DMA | 2.87 | | 150 day DMA | 3.03 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.8 | 2.8 | | 12 day EMA | 2.77 | 2.77 | 2.77 | | 20 day EMA | 2.78 | 2.78 | 2.78 | | 35 day EMA | 2.83 | 2.83 | 2.83 | | 50 day EMA | 2.89 | 2.9 | 2.9 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.81 | 2.81 | | 12 day SMA | 2.78 | 2.78 | 2.77 | | 20 day SMA | 2.74 | 2.73 | 2.73 | | 35 day SMA | 2.81 | 2.81 | 2.82 | | 50 day SMA | 2.88 | 2.88 | 2.89 | | 100 day SMA | 2.87 | 2.87 | 2.88 | | 150 day SMA | 3.03 | 3.04 | 3.04 | | 200 day SMA | 3.5 | 3.52 | 3.54 |
|
|
