Use Dark Theme
bell notificationshomepagelogin

Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Greatbatch

Strong Daily Stock price targets for Greatbatch GB are 7.49 and 7.51

Daily Target 17.47
Daily Target 27.48
Daily Target 37.49
Daily Target 47.5
Daily Target 57.51

Daily price and volume Greatbatch

Date Closing Open Range Volume
Fri 15 August 2025 7.49 (0.13%) 7.48 7.48 - 7.50 0.4263 times
Thu 14 August 2025 7.48 (0%) 7.48 7.48 - 7.49 0.6963 times
Wed 13 August 2025 7.48 (0%) 7.48 7.48 - 7.49 0.3815 times
Tue 12 August 2025 7.48 (0.13%) 7.47 7.47 - 7.49 0.8288 times
Mon 11 August 2025 7.47 (0%) 7.48 7.47 - 7.48 0.247 times
Fri 08 August 2025 7.47 (0.67%) 7.49 7.47 - 7.49 0.7043 times
Thu 07 August 2025 7.42 (0.82%) 7.36 7.36 - 7.43 3.5502 times
Wed 06 August 2025 7.36 (0.14%) 7.37 7.36 - 7.38 1.8239 times
Tue 05 August 2025 7.35 (-0.41%) 7.40 7.35 - 7.40 1.0788 times
Fri 01 August 2025 7.38 (-0.4%) 7.41 7.38 - 7.41 0.263 times
Thu 31 July 2025 7.41 (0.27%) 7.40 7.40 - 7.41 0.0647 times

Daily chart Greatbatch

Weekly price and charts Greatbatch

Strong weekly Stock price targets for Greatbatch GB are 7.48 and 7.51

Weekly Target 17.46
Weekly Target 27.47
Weekly Target 37.4866666666667
Weekly Target 47.5
Weekly Target 57.52

Weekly price and volumes for Greatbatch

Date Closing Open Range Volume
Fri 15 August 2025 7.49 (0.27%) 7.48 7.47 - 7.50 0.9769 times
Fri 08 August 2025 7.47 (1.22%) 7.40 7.35 - 7.49 2.71 times
Fri 01 August 2025 7.38 (0.14%) 7.37 7.37 - 7.41 0.2554 times
Fri 25 July 2025 7.37 (-0.27%) 7.39 7.37 - 7.41 0.6235 times
Fri 18 July 2025 7.39 (0.68%) 7.33 7.33 - 7.42 0.4969 times
Fri 11 July 2025 7.34 (-1.74%) 7.50 7.28 - 7.50 1.0173 times
Thu 03 July 2025 7.47 (-0.13%) 7.48 7.45 - 7.50 0.6529 times
Fri 27 June 2025 7.48 (0.4%) 7.45 7.45 - 7.50 1.1074 times
Fri 20 June 2025 7.45 (-0.13%) 7.46 7.45 - 7.48 0.3289 times
Fri 13 June 2025 7.46 (0.4%) 7.44 7.43 - 7.49 1.8308 times
Fri 06 June 2025 7.43 (0%) 7.44 7.23 - 7.47 6.3046 times

weekly chart Greatbatch

Monthly price and charts Greatbatch

Strong monthly Stock price targets for Greatbatch GB are 7.42 and 7.57

Monthly Target 17.3
Monthly Target 27.39
Monthly Target 37.4466666666667
Monthly Target 47.54
Monthly Target 57.6

Monthly price and volumes Greatbatch

Date Closing Open Range Volume
Fri 15 August 2025 7.49 (1.08%) 7.41 7.35 - 7.50 0.1845 times
Thu 31 July 2025 7.41 (-0.8%) 7.47 7.28 - 7.50 0.1335 times
Mon 30 June 2025 7.47 (0.54%) 7.44 7.23 - 7.50 0.4764 times
Fri 30 May 2025 7.43 (-0.27%) 7.43 7.40 - 7.45 0.2974 times
Wed 30 April 2025 7.45 (1.22%) 7.35 7.15 - 7.46 1.1889 times
Mon 31 March 2025 7.36 (0.68%) 7.32 7.29 - 7.60 1.2172 times
Fri 28 February 2025 7.31 (5.33%) 6.73 6.12 - 7.40 5.7449 times
Fri 31 January 2025 6.94 (0.14%) 7.00 6.68 - 8.00 0.4453 times
Tue 31 December 2024 6.93 (21.37%) 5.60 5.54 - 6.97 0.1296 times
Tue 26 November 2024 5.71 (-0.7%) 5.80 5.19 - 6.50 0.1821 times
Thu 31 October 2024 5.75 (5.12%) 5.44 4.93 - 5.75 0.2216 times

monthly chart Greatbatch

DMA SMA EMA moving averages of Greatbatch GB

DMA (daily moving average) of Greatbatch GB

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.43
20 day DMA 7.41
35 day DMA 7.41
50 day DMA 7.42
100 day DMA 7.41
150 day DMA 7.33
200 day DMA 7.02

EMA (exponential moving average) of Greatbatch GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.477.46
12 day EMA7.457.447.43
20 day EMA7.447.437.43
35 day EMA7.427.427.42
50 day EMA7.417.417.41

SMA (simple moving average) of Greatbatch GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.487.46
12 day SMA7.437.427.42
20 day SMA7.417.417.4
35 day SMA7.417.417.41
50 day SMA7.427.427.42
100 day SMA7.417.417.41
150 day SMA7.337.337.34
200 day SMA7.027.017
Back to top Use Dark Theme