Use Dark Theme
bell notificationshomepagelogin

Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Greatbatch

Strong Daily Stock price targets for Greatbatch GB are 7.31 and 7.38

Daily Target 17.25
Daily Target 27.3
Daily Target 37.3233333333333
Daily Target 47.37
Daily Target 57.39

Daily price and volume Greatbatch

Date Closing Open Range Volume
Fri 11 July 2025 7.34 (0.41%) 7.31 7.28 - 7.35 0.8733 times
Thu 10 July 2025 7.31 (0.27%) 7.30 7.28 - 7.33 0.367 times
Wed 09 July 2025 7.29 (-0.55%) 7.33 7.28 - 7.35 2.3834 times
Tue 08 July 2025 7.33 (-1.74%) 7.46 7.31 - 7.46 1.9699 times
Mon 07 July 2025 7.46 (-0.13%) 7.50 7.46 - 7.50 0.3692 times
Thu 03 July 2025 7.47 (0%) 7.48 7.45 - 7.50 1.2447 times
Wed 02 July 2025 7.47 (-0.13%) 7.47 7.47 - 7.48 0.325 times
Tue 01 July 2025 7.48 (0.13%) 7.47 7.47 - 7.48 1.0502 times
Mon 30 June 2025 7.47 (-0.13%) 7.48 7.46 - 7.48 1.2072 times
Fri 27 June 2025 7.48 (0.13%) 7.48 7.47 - 7.49 0.21 times
Thu 26 June 2025 7.47 (0.27%) 7.46 7.46 - 7.48 0.4267 times

Daily chart Greatbatch

Weekly price and charts Greatbatch

Strong weekly Stock price targets for Greatbatch GB are 7.2 and 7.42

Weekly Target 17.15
Weekly Target 27.25
Weekly Target 37.3733333333333
Weekly Target 47.47
Weekly Target 57.59

Weekly price and volumes for Greatbatch

Date Closing Open Range Volume
Fri 11 July 2025 7.34 (-1.74%) 7.50 7.28 - 7.50 0.6036 times
Thu 03 July 2025 7.47 (-0.13%) 7.48 7.45 - 7.50 0.3874 times
Fri 27 June 2025 7.48 (0.4%) 7.45 7.45 - 7.50 0.6571 times
Fri 20 June 2025 7.45 (-0.13%) 7.46 7.45 - 7.48 0.1952 times
Fri 13 June 2025 7.46 (0.4%) 7.44 7.43 - 7.49 1.0864 times
Fri 06 June 2025 7.43 (0%) 7.44 7.23 - 7.47 3.7411 times
Fri 30 May 2025 7.43 (0%) 7.43 7.43 - 7.45 0.945 times
Fri 23 May 2025 7.43 (0%) 7.45 7.40 - 7.45 1.1891 times
Fri 16 May 2025 7.43 (0.13%) 7.44 7.43 - 7.45 0.4429 times
Fri 09 May 2025 7.42 (-0.13%) 7.42 7.42 - 7.45 0.7521 times
Fri 02 May 2025 7.43 (-0.13%) 7.43 7.41 - 7.45 1.5891 times

weekly chart Greatbatch

Monthly price and charts Greatbatch

Strong monthly Stock price targets for Greatbatch GB are 7.2 and 7.42

Monthly Target 17.15
Monthly Target 27.25
Monthly Target 37.3733333333333
Monthly Target 47.47
Monthly Target 57.59

Monthly price and volumes Greatbatch

Date Closing Open Range Volume
Fri 11 July 2025 7.34 (-1.74%) 7.47 7.28 - 7.50 0.0715 times
Mon 30 June 2025 7.47 (0.54%) 7.44 7.23 - 7.50 0.4776 times
Fri 30 May 2025 7.43 (-0.27%) 7.43 7.40 - 7.45 0.2982 times
Wed 30 April 2025 7.45 (1.22%) 7.35 7.15 - 7.46 1.1919 times
Mon 31 March 2025 7.36 (0.68%) 7.32 7.29 - 7.60 1.2203 times
Fri 28 February 2025 7.31 (5.33%) 6.73 6.12 - 7.40 5.7594 times
Fri 31 January 2025 6.94 (0.14%) 7.00 6.68 - 8.00 0.4464 times
Tue 31 December 2024 6.93 (21.37%) 5.60 5.54 - 6.97 0.13 times
Tue 26 November 2024 5.71 (-0.7%) 5.80 5.19 - 6.50 0.1826 times
Thu 31 October 2024 5.75 (5.12%) 5.44 4.93 - 5.75 0.2221 times
Mon 30 September 2024 5.47 (0.74%) 5.30 4.44 - 5.94 0.1827 times

monthly chart Greatbatch

DMA SMA EMA moving averages of Greatbatch GB

DMA (daily moving average) of Greatbatch GB

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.42
20 day DMA 7.44
35 day DMA 7.43
50 day DMA 7.43
100 day DMA 7.38
150 day DMA 7.21
200 day DMA 6.77

EMA (exponential moving average) of Greatbatch GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.367.38
12 day EMA7.387.397.41
20 day EMA7.397.47.41
35 day EMA7.47.47.41
50 day EMA7.437.437.43

SMA (simple moving average) of Greatbatch GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.377.4
12 day SMA7.427.437.44
20 day SMA7.447.447.45
35 day SMA7.437.437.44
50 day SMA7.437.437.44
100 day SMA7.387.387.37
150 day SMA7.217.27.19
200 day SMA6.776.766.75
Back to top Use Dark Theme