Use Dark Theme
bell notificationshomepagelogin

Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Greatbatch

Strong Daily Stock price targets for Greatbatch GB are 7.39 and 7.41

Daily Target 17.37
Daily Target 27.38
Daily Target 37.39
Daily Target 47.4
Daily Target 57.41

Daily price and volume Greatbatch

Date Closing Open Range Volume
Thu 17 April 2025 7.39 (-0.14%) 7.38 7.38 - 7.40 0.9901 times
Wed 16 April 2025 7.40 (0%) 7.43 7.39 - 7.43 0 times
Wed 16 April 2025 7.40 (0%) 7.43 7.39 - 7.43 0 times
Wed 16 April 2025 7.40 (0%) 7.43 7.39 - 7.43 0 times
Wed 16 April 2025 7.40 (0%) 7.43 7.39 - 7.43 0.9973 times
Wed 16 April 2025 7.40 (-0.27%) 7.43 7.39 - 7.43 0 times
Tue 15 April 2025 7.42 (-0.4%) 7.42 7.42 - 7.46 1.5052 times
Mon 14 April 2025 7.45 (0.95%) 7.40 7.38 - 7.46 2.0698 times
Fri 11 April 2025 7.38 (0.41%) 7.34 7.32 - 7.38 1.5856 times
Thu 10 April 2025 7.35 (0.27%) 7.36 7.27 - 7.36 2.852 times
Wed 09 April 2025 7.33 (0.83%) 7.28 7.20 - 7.34 6.2805 times

Daily chart Greatbatch

Weekly price and charts Greatbatch

Strong weekly Stock price targets for Greatbatch GB are 7.36 and 7.41

Weekly Target 17.35
Weekly Target 27.37
Weekly Target 37.4
Weekly Target 47.42
Weekly Target 57.45

Weekly price and volumes for Greatbatch

Date Closing Open Range Volume
Thu 17 April 2025 7.39 (-0.14%) 7.43 7.38 - 7.43 0.1461 times
Wed 16 April 2025 7.40 (0%) 7.43 7.39 - 7.43 0 times
Wed 16 April 2025 7.40 (0%) 7.43 7.39 - 7.43 0 times
Wed 16 April 2025 7.40 (0%) 7.43 7.39 - 7.43 0.1472 times
Wed 16 April 2025 7.40 (0.27%) 7.40 7.38 - 7.46 0.5276 times
Fri 11 April 2025 7.38 (1.1%) 7.30 7.15 - 7.38 4.1701 times
Fri 04 April 2025 7.30 (-0.82%) 7.35 7.29 - 7.40 2.0569 times
Fri 28 March 2025 7.36 (0%) 7.42 7.35 - 7.43 0.3839 times
Fri 21 March 2025 7.36 (0.41%) 7.33 7.33 - 7.52 1.0655 times
Fri 14 March 2025 7.33 (-0.68%) 7.40 7.32 - 7.43 1.5026 times
Fri 07 March 2025 7.38 (0.96%) 7.32 7.29 - 7.60 5.1371 times

weekly chart Greatbatch

Monthly price and charts Greatbatch

Strong monthly Stock price targets for Greatbatch GB are 7.27 and 7.58

Monthly Target 17.02
Monthly Target 27.21
Monthly Target 37.3333333333333
Monthly Target 47.52
Monthly Target 57.64

Monthly price and volumes Greatbatch

Date Closing Open Range Volume
Thu 17 April 2025 7.39 (0.41%) 7.35 7.15 - 7.46 1.0707 times
Mon 31 March 2025 7.36 (0.68%) 7.32 7.29 - 7.60 1.2907 times
Fri 28 February 2025 7.31 (5.33%) 6.73 6.12 - 7.40 6.0918 times
Fri 31 January 2025 6.94 (0.14%) 7.00 6.68 - 8.00 0.4722 times
Tue 31 December 2024 6.93 (21.37%) 5.60 5.54 - 6.97 0.1375 times
Tue 26 November 2024 5.71 (-0.7%) 5.80 5.19 - 6.50 0.1931 times
Thu 31 October 2024 5.75 (5.12%) 5.44 4.93 - 5.75 0.2349 times
Mon 30 September 2024 5.47 (0.74%) 5.30 4.44 - 5.94 0.1932 times
Fri 30 August 2024 5.43 (13.13%) 4.71 4.29 - 5.49 0.2214 times
Wed 31 July 2024 4.80 (-0.41%) 4.90 4.71 - 5.50 0.0946 times
Fri 28 June 2024 4.82 (2.55%) 4.70 4.52 - 5.22 0.1562 times

monthly chart Greatbatch

DMA SMA EMA moving averages of Greatbatch GB

DMA (daily moving average) of Greatbatch GB

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.38
20 day DMA 7.37
35 day DMA 7.36
50 day DMA 7.26
100 day DMA 7.02
150 day DMA 6.5
200 day DMA 6.12

EMA (exponential moving average) of Greatbatch GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.397.39
12 day EMA7.377.377.37
20 day EMA7.357.357.35
35 day EMA7.297.287.27
50 day EMA7.227.217.2

SMA (simple moving average) of Greatbatch GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.47.4
12 day SMA7.387.377.36
20 day SMA7.377.377.37
35 day SMA7.367.367.36
50 day SMA7.267.247.22
100 day SMA7.027.016.99
150 day SMA6.56.486.47
200 day SMA6.126.116.09
Back to top Use Dark Theme