Use Dark Theme
bell notificationshomepagelogin

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.45 and 8.51

Daily Target 18.44
Daily Target 28.46
Daily Target 38.4966666666667
Daily Target 48.52
Daily Target 58.56

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 23 May 2024 8.49 (-0.47%) 8.53 8.47 - 8.53 1.4585 times
Wed 22 May 2024 8.53 (-0.47%) 8.56 8.52 - 8.57 1.1683 times
Tue 21 May 2024 8.57 (-0.12%) 8.58 8.56 - 8.60 0.8755 times
Mon 20 May 2024 8.58 (-0.69%) 8.63 8.57 - 8.63 1.2689 times
Fri 17 May 2024 8.64 (-0.12%) 8.67 8.58 - 8.67 1.2902 times
Thu 16 May 2024 8.65 (-0.46%) 8.70 8.63 - 8.70 0.6998 times
Wed 15 May 2024 8.69 (0.58%) 8.68 8.66 - 8.70 0.8382 times
Tue 14 May 2024 8.64 (-0.35%) 8.63 8.62 - 8.66 0.6523 times
Mon 13 May 2024 8.67 (0.12%) 8.70 8.65 - 8.70 0.9593 times
Fri 10 May 2024 8.66 (-0.35%) 8.70 8.65 - 8.70 0.7891 times
Thu 09 May 2024 8.69 (-0.23%) 8.73 8.66 - 8.73 1.0466 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.4 and 8.56

Weekly Target 18.37
Weekly Target 28.43
Weekly Target 38.53
Weekly Target 48.59
Weekly Target 58.69

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 23 May 2024 8.49 (-1.74%) 8.63 8.47 - 8.63 0.7835 times
Fri 17 May 2024 8.64 (-0.23%) 8.70 8.58 - 8.70 0.7291 times
Fri 10 May 2024 8.66 (1.17%) 8.57 8.56 - 8.73 0.8594 times
Fri 03 May 2024 8.56 (1.3%) 8.45 8.44 - 8.58 1.3682 times
Fri 26 April 2024 8.45 (-0.71%) 8.50 8.44 - 8.54 0.8724 times
Fri 19 April 2024 8.51 (0.47%) 8.42 8.40 - 8.56 1.188 times
Fri 12 April 2024 8.47 (-1.28%) 8.61 8.46 - 8.63 0.9836 times
Fri 05 April 2024 8.58 (-1.49%) 8.71 8.57 - 8.71 1.2038 times
Thu 28 March 2024 8.71 (0.81%) 8.63 8.62 - 8.71 0.8863 times
Fri 22 March 2024 8.64 (0.12%) 8.65 8.63 - 8.69 1.1257 times
Fri 15 March 2024 8.63 (-1.26%) 8.74 8.62 - 8.78 1.1517 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.36 and 8.62

Monthly Target 18.3
Monthly Target 28.4
Monthly Target 38.5633333333333
Monthly Target 48.66
Monthly Target 58.82

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 23 May 2024 8.49 (0.24%) 8.49 8.47 - 8.73 0.5398 times
Tue 30 April 2024 8.47 (-2.76%) 8.71 8.40 - 8.71 0.8477 times
Thu 28 March 2024 8.71 (0.23%) 8.68 8.62 - 8.78 0.8917 times
Thu 29 February 2024 8.69 (-1.36%) 8.83 8.65 - 8.93 0.6912 times
Wed 31 January 2024 8.81 (2.44%) 8.59 8.49 - 8.84 0.9036 times
Fri 29 December 2023 8.60 (1.65%) 8.52 8.44 - 8.68 1.6257 times
Thu 30 November 2023 8.46 (5.88%) 8.00 8.00 - 8.51 1.4455 times
Tue 31 October 2023 7.99 (-3.27%) 8.27 7.86 - 8.28 1.1842 times
Fri 29 September 2023 8.26 (-2.48%) 8.47 8.11 - 8.49 0.9817 times
Thu 31 August 2023 8.47 (-3.09%) 8.74 8.36 - 8.74 0.8889 times
Mon 31 July 2023 8.74 (0.46%) 8.74 8.56 - 8.80 0.5823 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.63
20 day DMA 8.59
35 day DMA 8.55
50 day DMA 8.58
100 day DMA 8.65
150 day DMA 8.56
200 day DMA 8.5

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.588.61
12 day EMA8.588.68.61
20 day EMA8.598.68.61
35 day EMA8.68.618.61
50 day EMA8.68.68.6

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.598.63
12 day SMA8.638.658.65
20 day SMA8.598.598.59
35 day SMA8.558.568.56
50 day SMA8.588.598.59
100 day SMA8.658.658.66
150 day SMA8.568.568.56
200 day SMA8.58.58.5
Back to top Use Dark Theme