NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUV are 8.67 and 8.7 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.6766666666667 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.71 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.68 (0%) |
8.68 |
8.66 - 8.69 |
1.063 times |
Thu 28 August 2025 |
8.68 (0.23%) |
8.69 |
8.66 - 8.69 |
1.0026 times |
Wed 27 August 2025 |
8.66 (0.35%) |
8.64 |
8.63 - 8.67 |
1.3908 times |
Tue 26 August 2025 |
8.63 (0.12%) |
8.64 |
8.61 - 8.65 |
0.8781 times |
Mon 25 August 2025 |
8.62 (-0.46%) |
8.68 |
8.61 - 8.68 |
0.9155 times |
Fri 22 August 2025 |
8.66 (0.58%) |
8.63 |
8.62 - 8.67 |
1.201 times |
Thu 21 August 2025 |
8.61 (-0.35%) |
8.61 |
8.60 - 8.64 |
1.1158 times |
Wed 20 August 2025 |
8.64 (0.7%) |
8.59 |
8.55 - 8.65 |
1.0405 times |
Tue 19 August 2025 |
8.58 (-0.12%) |
8.60 |
8.56 - 8.60 |
0.6044 times |
Mon 18 August 2025 |
8.59 (-0.12%) |
8.61 |
8.58 - 8.61 |
0.7883 times |
Fri 15 August 2025 |
8.60 (-0.46%) |
8.64 |
8.50 - 8.64 |
1.7349 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUV are 8.64 and 8.72 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.66 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.68 (0.23%) |
8.68 |
8.61 - 8.69 |
1.0531 times |
Fri 22 August 2025 |
8.66 (0.7%) |
8.61 |
8.55 - 8.67 |
0.9528 times |
Fri 15 August 2025 |
8.60 (-0.46%) |
8.67 |
8.50 - 8.68 |
1.2164 times |
Fri 08 August 2025 |
8.64 (0.23%) |
8.61 |
8.57 - 8.65 |
0.6362 times |
Fri 01 August 2025 |
8.62 (0.94%) |
8.53 |
8.48 - 8.63 |
0.8883 times |
Fri 25 July 2025 |
8.54 (-0.58%) |
8.60 |
8.45 - 8.62 |
1.2138 times |
Fri 18 July 2025 |
8.59 (-1.04%) |
8.68 |
8.57 - 8.70 |
0.8274 times |
Fri 11 July 2025 |
8.68 (-0.69%) |
8.74 |
8.62 - 8.80 |
1.1041 times |
Thu 03 July 2025 |
8.74 (0.69%) |
8.70 |
8.68 - 8.77 |
0.8481 times |
Fri 27 June 2025 |
8.68 (1.88%) |
8.54 |
8.53 - 8.72 |
1.26 times |
Fri 20 June 2025 |
8.52 (-0.12%) |
8.46 |
8.46 - 8.55 |
0.5791 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUV are 8.59 and 8.78 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.6233333333333 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 8.81 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.68 (1.52%) |
8.58 |
8.50 - 8.69 |
0.941 times |
Thu 31 July 2025 |
8.55 (-1.61%) |
8.73 |
8.45 - 8.80 |
1.0069 times |
Mon 30 June 2025 |
8.69 (1.52%) |
8.57 |
8.46 - 8.72 |
0.8974 times |
Fri 30 May 2025 |
8.56 (-1.27%) |
8.68 |
8.46 - 8.74 |
0.9579 times |
Wed 30 April 2025 |
8.67 (-1.14%) |
8.81 |
8.38 - 8.81 |
1.2667 times |
Mon 31 March 2025 |
8.77 (-1.46%) |
8.90 |
8.57 - 8.90 |
0.8062 times |
Fri 28 February 2025 |
8.90 (1.14%) |
8.84 |
8.78 - 8.92 |
0.7171 times |
Fri 31 January 2025 |
8.80 (2.44%) |
8.60 |
8.56 - 8.81 |
0.9697 times |
Tue 31 December 2024 |
8.59 (-2.61%) |
8.92 |
8.47 - 8.95 |
1.4886 times |
Tue 26 November 2024 |
8.82 (-1.01%) |
8.94 |
8.71 - 8.99 |
0.9485 times |
Thu 31 October 2024 |
8.91 (-1.22%) |
9.04 |
8.86 - 9.15 |
1.2071 times |
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.63 | | 20 day DMA | 8.63 | | 35 day DMA | 8.6 | | 50 day DMA | 8.62 | | 100 day DMA | 8.6 | | 150 day DMA | 8.66 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.65 | 8.64 | | 12 day EMA | 8.65 | 8.64 | 8.63 | | 20 day EMA | 8.63 | 8.62 | 8.61 | | 35 day EMA | 8.61 | 8.61 | 8.61 | | 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.65 | 8.64 | | 12 day SMA | 8.63 | 8.63 | 8.63 | | 20 day SMA | 8.63 | 8.63 | 8.62 | | 35 day SMA | 8.6 | 8.6 | 8.6 | | 50 day SMA | 8.62 | 8.62 | 8.62 | | 100 day SMA | 8.6 | 8.6 | 8.6 | | 150 day SMA | 8.66 | 8.66 | 8.66 | | 200 day SMA | 8.68 | 8.68 | 8.68 |
|
|
