Use Dark Theme
bell notificationshomepagelogin

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.65 and 8.83

Daily Target 18.52
Daily Target 28.6
Daily Target 38.7
Daily Target 48.78
Daily Target 58.88

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 11 July 2025 8.68 (-0.12%) 8.66 8.62 - 8.80 1.3551 times
Thu 10 July 2025 8.69 (0.12%) 8.70 8.65 - 8.70 0.8757 times
Wed 09 July 2025 8.68 (-0.23%) 8.71 8.65 - 8.71 0.8512 times
Tue 08 July 2025 8.70 (-0.11%) 8.71 8.67 - 8.71 1.107 times
Mon 07 July 2025 8.71 (-0.34%) 8.74 8.69 - 8.74 0.9978 times
Thu 03 July 2025 8.74 (-0.11%) 8.76 8.70 - 8.77 0.6372 times
Wed 02 July 2025 8.75 (0.11%) 8.74 8.70 - 8.75 1.1047 times
Tue 01 July 2025 8.74 (0.58%) 8.73 8.72 - 8.74 0.9322 times
Mon 30 June 2025 8.69 (0.12%) 8.70 8.68 - 8.72 1.31 times
Fri 27 June 2025 8.68 (-0.23%) 8.71 8.64 - 8.72 0.8291 times
Thu 26 June 2025 8.70 (1.4%) 8.59 8.58 - 8.70 2.7726 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.56 and 8.74

Weekly Target 18.52
Weekly Target 28.6
Weekly Target 38.7
Weekly Target 48.78
Weekly Target 58.88

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 11 July 2025 8.68 (-0.69%) 8.74 8.62 - 8.80 1.1799 times
Thu 03 July 2025 8.74 (0.69%) 8.70 8.68 - 8.77 0.9063 times
Fri 27 June 2025 8.68 (1.88%) 8.54 8.53 - 8.72 1.3465 times
Fri 20 June 2025 8.52 (-0.12%) 8.46 8.46 - 8.55 0.6188 times
Fri 13 June 2025 8.53 (-0.12%) 8.51 8.51 - 8.62 0.983 times
Fri 06 June 2025 8.54 (-0.23%) 8.57 8.51 - 8.59 0.9195 times
Fri 30 May 2025 8.56 (0.71%) 8.52 8.48 - 8.57 0.8152 times
Fri 23 May 2025 8.50 (-1.16%) 8.55 8.46 - 8.63 1.023 times
Fri 16 May 2025 8.60 (-1.26%) 8.71 8.55 - 8.73 1.1663 times
Fri 09 May 2025 8.71 (0.35%) 8.67 8.64 - 8.74 1.0415 times
Fri 02 May 2025 8.68 (0.12%) 8.69 8.60 - 8.74 1.0799 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.56 and 8.74

Monthly Target 18.52
Monthly Target 28.6
Monthly Target 38.7
Monthly Target 48.78
Monthly Target 58.88

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 11 July 2025 8.68 (-0.12%) 8.73 8.62 - 8.80 0.3994 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9305 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 0.9932 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.3134 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8359 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7435 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0055 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5435 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 0.9834 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.2516 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8463 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.7
20 day DMA 8.65
35 day DMA 8.6
50 day DMA 8.62
100 day DMA 8.66
150 day DMA 8.68
200 day DMA 8.75

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.78.7
12 day EMA8.678.678.67
20 day EMA8.658.658.65
35 day EMA8.648.648.64
50 day EMA8.618.618.61

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.78.72
12 day SMA8.78.698.69
20 day SMA8.658.648.63
35 day SMA8.68.68.59
50 day SMA8.628.628.62
100 day SMA8.668.668.66
150 day SMA8.688.688.68
200 day SMA8.758.758.75
Back to top Use Dark Theme