Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.2 and 9.23
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.24 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.19 - 9.22 | 0.8821 times | Thu 19 February 2026 | 9.20 (0%) | 9.19 | 9.18 - 9.21 | 0.7084 times | Wed 18 February 2026 | 9.20 (-0.33%) | 9.23 | 9.18 - 9.23 | 0.886 times | Tue 17 February 2026 | 9.23 (0.33%) | 9.20 | 9.18 - 9.23 | 1.1834 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 1.3443 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 1.3443 times | Thu 12 February 2026 | 9.20 (0.11%) | 9.20 | 9.16 - 9.23 | 1.2131 times | Wed 11 February 2026 | 9.19 (0.11%) | 9.18 | 9.16 - 9.19 | 0.5921 times | Tue 10 February 2026 | 9.18 (-0.11%) | 9.22 | 9.15 - 9.22 | 1.0983 times | Mon 09 February 2026 | 9.19 (0.11%) | 9.20 | 9.17 - 9.20 | 0.7479 times | Fri 06 February 2026 | 9.18 (0.11%) | 9.18 | 9.16 - 9.18 | 0.7328 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.2 and 9.25
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.18 - 9.23 | 0.8276 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 0.304 times | Fri 13 February 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.23 | 1.1297 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.2601 times | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.3261 times | Fri 23 January 2026 | 9.05 (-1.31%) | 9.13 | 9.00 - 9.16 | 1.1553 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 1.1362 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.293 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.1438 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.424 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 1.1762 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.17 and 9.28
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.23 | 0.7339 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0652 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4414 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.931 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9997 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9537 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.996 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0128 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9027 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9635 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2742 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.2 | 9.2 |
| 12 day EMA | 9.18 | 9.18 | 9.18 |
| 20 day EMA | 9.16 | 9.16 | 9.16 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.21 |
| 12 day SMA | 9.2 | 9.19 | 9.19 |
| 20 day SMA | 9.17 | 9.16 | 9.15 |
| 35 day SMA | 9.13 | 9.13 | 9.12 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 9.07 | 9.07 | 9.07 |
| 150 day SMA | 8.94 | 8.94 | 8.94 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.