NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.97 and 9.02

Daily Target 18.93
Daily Target 28.96
Daily Target 38.98
Daily Target 49.01
Daily Target 59.03

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 28 August 2026 8.99 (0.33%) 8.97 8.95 - 9.00 1.0026 times
Thu 27 August 2026 8.96 (0.45%) 8.91 8.91 - 8.98 1.1505 times
Wed 26 August 2026 8.92 (-0.78%) 8.96 8.89 - 8.98 0.8996 times
Tue 25 August 2026 8.99 (0.45%) 8.96 8.94 - 8.99 1.1194 times
Mon 24 August 2026 8.95 (-0.22%) 8.95 8.93 - 8.98 0.9504 times
Fri 21 August 2026 8.97 (-0.11%) 8.96 8.95 - 9.00 0.7621 times
Thu 20 August 2026 8.98 (-0.55%) 9.00 8.97 - 9.01 0.8396 times
Wed 19 August 2026 9.03 (0.44%) 9.01 9.00 - 9.03 0.9702 times
Tue 18 August 2026 8.99 (-0.11%) 8.99 8.98 - 9.01 1.2638 times
Mon 17 August 2026 9.00 (-0.66%) 9.01 9.00 - 9.03 1.0417 times
Fri 14 August 2026 9.06 (0.11%) 9.00 9.00 - 9.06 0.787 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.94 and 9.05

Weekly Target 18.85
Weekly Target 28.92
Weekly Target 38.96
Weekly Target 49.03
Weekly Target 59.07

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 1.0556 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 1.0051 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 1.0611 times
Fri 07 August 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 1.313 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 1.1403 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 0.2496 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 1.1579 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 0.9954 times
Fri 10 July 2026 9.14 (-0.98%) 9.24 9.12 - 9.24 1.1671 times
Thu 02 July 2026 9.23 (0.11%) 9.25 9.19 - 9.26 0.855 times
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 1.0609 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.81 and 9.07

Monthly Target 18.75
Monthly Target 28.87
Monthly Target 39.01
Monthly Target 49.13
Monthly Target 59.27

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 28 August 2026 8.99 (-1.75%) 9.15 8.89 - 9.15 0.8952 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 1.0333 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.0157 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.1348 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9296 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9677 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9013 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9676 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3093 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8456 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9081 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.99
20 day DMA 9.02
35 day DMA 9.07
50 day DMA 9.1
100 day DMA 9.11
150 day DMA 9.13
200 day DMA 9.11

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.968.96
12 day EMA8.998.999
20 day EMA9.029.029.03
35 day EMA9.059.059.06
50 day EMA9.099.099.1

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.968.96
12 day SMA8.998.999
20 day SMA9.029.039.03
35 day SMA9.079.079.08
50 day SMA9.19.119.11
100 day SMA9.119.129.12
150 day SMA9.139.139.13
200 day SMA9.119.119.11
Back to top | Use Dark Theme