Use Dark Theme
bell notificationshomepagelogin

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.66 and 8.71

Daily Target 18.65
Daily Target 28.66
Daily Target 38.6966666666667
Daily Target 48.71
Daily Target 58.75

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 12 May 2025 8.68 (-0.34%) 8.71 8.68 - 8.73 0.7964 times
Fri 09 May 2025 8.71 (0%) 8.74 8.69 - 8.74 0.7642 times
Thu 08 May 2025 8.71 (0.11%) 8.73 8.67 - 8.73 1.0581 times
Wed 07 May 2025 8.70 (0.46%) 8.69 8.64 - 8.71 0.8972 times
Tue 06 May 2025 8.66 (0.23%) 8.65 8.64 - 8.69 0.9777 times
Mon 05 May 2025 8.64 (-0.46%) 8.67 8.64 - 8.68 1.1558 times
Fri 02 May 2025 8.68 (-0.12%) 8.66 8.66 - 8.69 0.8817 times
Thu 01 May 2025 8.69 (0.23%) 8.68 8.68 - 8.74 0.9847 times
Wed 30 April 2025 8.67 (0%) 8.61 8.60 - 8.72 1.4045 times
Tue 29 April 2025 8.67 (0.35%) 8.63 8.62 - 8.67 1.0798 times
Mon 28 April 2025 8.64 (-0.35%) 8.69 8.63 - 8.69 0.6815 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.66 and 8.71

Weekly Target 18.65
Weekly Target 28.66
Weekly Target 38.6966666666667
Weekly Target 48.71
Weekly Target 58.75

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 12 May 2025 8.68 (-0.34%) 8.71 8.68 - 8.73 0.2621 times
Fri 09 May 2025 8.71 (0.35%) 8.67 8.64 - 8.74 1.5974 times
Fri 02 May 2025 8.68 (0.12%) 8.69 8.60 - 8.74 1.6564 times
Fri 25 April 2025 8.67 (1.4%) 8.55 8.41 - 8.75 1.3637 times
Thu 17 April 2025 8.55 (0%) 8.54 8.51 - 8.61 0.3752 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0 times
Wed 16 April 2025 8.55 (0%) 8.54 8.51 - 8.58 0.405 times
Wed 16 April 2025 8.55 (0.83%) 8.51 8.51 - 8.64 0.7745 times
Fri 11 April 2025 8.48 (-2.19%) 8.65 8.38 - 8.70 3.5656 times
Fri 04 April 2025 8.67 (-0.91%) 8.78 8.66 - 8.81 1.8492 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.63 and 8.73

Monthly Target 18.59
Monthly Target 28.63
Monthly Target 38.6866666666667
Monthly Target 48.73
Monthly Target 58.79

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 12 May 2025 8.68 (0.12%) 8.68 8.64 - 8.74 0.3619 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.3194 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8397 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7469 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.01 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.5505 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 0.9879 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.2572 times
Mon 30 September 2024 9.02 (2.5%) 8.85 8.84 - 9.09 0.8501 times
Fri 30 August 2024 8.80 (0.46%) 8.79 8.67 - 8.95 1.0764 times
Wed 31 July 2024 8.76 (1.51%) 8.61 8.57 - 8.79 0.7926 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.68
20 day DMA 8.63
35 day DMA 8.63
50 day DMA 8.67
100 day DMA 8.7
150 day DMA 8.77
200 day DMA 8.8

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.698.68
12 day EMA8.678.678.66
20 day EMA8.668.668.65
35 day EMA8.658.658.65
50 day EMA8.688.688.68

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.688.68
12 day SMA8.688.688.66
20 day SMA8.638.628.61
35 day SMA8.638.648.64
50 day SMA8.678.678.67
100 day SMA8.78.78.7
150 day SMA8.778.788.78
200 day SMA8.88.88.8
Back to top Use Dark Theme