NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.1 and 9.17

Daily Target 19.08
Daily Target 29.11
Daily Target 39.1466666666667
Daily Target 49.18
Daily Target 59.22

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 15 April 2026 9.15 (-0.54%) 9.17 9.11 - 9.18 1.0391 times
Tue 14 April 2026 9.20 (0%) 9.18 9.15 - 9.21 0.9706 times
Mon 13 April 2026 9.20 (0.22%) 9.17 9.15 - 9.20 0.5875 times
Fri 10 April 2026 9.18 (0%) 9.20 9.15 - 9.20 0.8179 times
Thu 09 April 2026 9.18 (-0.22%) 9.22 9.16 - 9.22 0.5282 times
Wed 08 April 2026 9.20 (0.99%) 9.18 9.16 - 9.21 1.113 times
Tue 07 April 2026 9.11 (0.89%) 9.02 8.99 - 9.12 1.1128 times
Mon 06 April 2026 9.03 (-0.66%) 9.05 8.96 - 9.09 1.4833 times
Thu 02 April 2026 9.09 (0.44%) 9.02 8.94 - 9.12 1.4262 times
Wed 01 April 2026 9.05 (0.67%) 9.04 8.98 - 9.06 0.9212 times
Tue 31 March 2026 8.99 (1.7%) 8.88 8.85 - 9.04 1.0798 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.08 and 9.18

Weekly Target 19.06
Weekly Target 29.1
Weekly Target 39.1566666666667
Weekly Target 49.2
Weekly Target 59.26

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 15 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 0.7111 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.384 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.1816 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.5278 times
Fri 20 March 2026 9.04 (-1.09%) 9.17 8.98 - 9.21 0.8526 times
Fri 13 March 2026 9.14 (-0.65%) 9.19 9.10 - 9.26 0.8915 times
Fri 06 March 2026 9.20 (-0.11%) 9.21 9.13 - 9.25 1.1501 times
Fri 27 February 2026 9.21 (0%) 9.22 9.17 - 9.25 1.2031 times
Fri 20 February 2026 9.21 (0.11%) 9.20 9.18 - 9.23 0.8032 times
Fri 13 February 2026 9.20 (0%) 9.19 9.15 - 9.20 0.295 times
Fri 13 February 2026 9.20 (0.22%) 9.20 9.15 - 9.23 1.0963 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.05 and 9.33

Monthly Target 18.82
Monthly Target 28.99
Monthly Target 39.1033333333333
Monthly Target 49.27
Monthly Target 59.38

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 15 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.5853 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0605 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9877 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0604 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.4349 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9268 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9952 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9494 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9915 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.0083 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.8986 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.1
20 day DMA 9.08
35 day DMA 9.13
50 day DMA 9.15
100 day DMA 9.11
150 day DMA 9.07
200 day DMA 8.96

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.189.17
12 day EMA9.139.139.12
20 day EMA9.129.129.11
35 day EMA9.129.129.12
50 day EMA9.159.159.15

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.199.17
12 day SMA9.19.089.06
20 day SMA9.089.089.08
35 day SMA9.139.149.14
50 day SMA9.159.159.15
100 day SMA9.119.119.11
150 day SMA9.079.079.07
200 day SMA8.968.968.96
Back to top | Use Dark Theme