NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.12 and 9.18

Daily Target 19.07
Daily Target 29.11
Daily Target 39.1333333333333
Daily Target 49.17
Daily Target 59.19

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 29 May 2026 9.14 (0.22%) 9.13 9.10 - 9.16 0.8045 times
Thu 28 May 2026 9.12 (0.22%) 9.09 9.06 - 9.12 0.9153 times
Wed 27 May 2026 9.10 (0.66%) 9.03 9.03 - 9.12 1.3624 times
Tue 26 May 2026 9.04 (0.44%) 9.02 9.02 - 9.04 0.742 times
Fri 22 May 2026 9.00 (-0.22%) 9.06 9.00 - 9.06 0.8264 times
Thu 21 May 2026 9.02 (-0.77%) 9.04 9.00 - 9.06 0.9605 times
Wed 20 May 2026 9.09 (0.55%) 9.05 9.04 - 9.09 1.1266 times
Tue 19 May 2026 9.04 (0.44%) 8.97 8.96 - 9.05 1.1092 times
Mon 18 May 2026 9.00 (-0.88%) 9.08 9.00 - 9.08 1.5754 times
Fri 15 May 2026 9.08 (-0.98%) 9.05 9.05 - 9.10 0.5777 times
Thu 14 May 2026 9.17 (0.22%) 9.17 9.10 - 9.17 0.7084 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.08 and 9.22

Weekly Target 18.97
Weekly Target 29.05
Weekly Target 39.1066666666667
Weekly Target 49.19
Weekly Target 59.25

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 29 May 2026 9.14 (1.56%) 9.02 9.02 - 9.16 0.9822 times
Fri 22 May 2026 9.00 (-0.88%) 9.08 8.96 - 9.09 1.4378 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 0.9949 times
Fri 08 May 2026 9.23 (0.33%) 9.20 9.15 - 9.23 0.7022 times
Wed 06 May 2026 9.20 (0.55%) 9.14 9.04 - 9.21 0.8657 times
Fri 01 May 2026 9.15 (0%) 9.12 9.09 - 9.18 0.9594 times
Fri 24 April 2026 9.15 (0%) 9.16 9.07 - 9.19 0.8152 times
Fri 17 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 0.9357 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.2445 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.0624 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.3737 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.92 and 9.19

Monthly Target 18.84
Monthly Target 28.99
Monthly Target 39.11
Monthly Target 49.26
Monthly Target 59.38

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.1657 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9549 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.994 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9258 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.994 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3449 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8687 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9328 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.8899 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9293 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 0.9451 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.08
20 day DMA 9.12
35 day DMA 9.14
50 day DMA 9.11
100 day DMA 9.14
150 day DMA 9.11
200 day DMA 9.04

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.089.06
12 day EMA9.099.089.07
20 day EMA9.119.119.11
35 day EMA9.119.119.11
50 day EMA9.129.129.12

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.069.05
12 day SMA9.089.099.09
20 day SMA9.129.129.13
35 day SMA9.149.149.14
50 day SMA9.119.119.11
100 day SMA9.149.139.13
150 day SMA9.119.119.1
200 day SMA9.049.049.04
Back to top | Use Dark Theme