Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 246.57 and 251.73
| Daily Target 1 | 245.54 |
| Daily Target 2 | 247.59 |
| Daily Target 3 | 250.7 |
| Daily Target 4 | 252.75 |
| Daily Target 5 | 255.86 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 249.64 (-0.34%) | 252.26 | 248.65 - 253.81 | 0.8077 times | Fri 28 August 2026 | 250.50 (-0.74%) | 252.76 | 248.13 - 256.18 | 0.5649 times | Thu 27 August 2026 | 252.37 (-0.17%) | 252.00 | 249.54 - 253.00 | 0.5668 times | Wed 26 August 2026 | 252.80 (2.12%) | 248.91 | 248.20 - 254.20 | 0.6767 times | Tue 25 August 2026 | 247.55 (1.19%) | 246.04 | 243.10 - 248.68 | 0.5988 times | Mon 24 August 2026 | 244.64 (0.41%) | 249.13 | 243.50 - 257.13 | 0.8863 times | Fri 21 August 2026 | 243.63 (1.29%) | 244.89 | 241.18 - 252.37 | 1.643 times | Thu 20 August 2026 | 240.52 (-3.3%) | 244.96 | 239.86 - 247.00 | 0.749 times | Wed 19 August 2026 | 248.74 (-5.85%) | 268.15 | 238.62 - 270.00 | 2.5938 times | Tue 18 August 2026 | 264.19 (-3.11%) | 271.00 | 263.23 - 271.72 | 0.9131 times | Mon 17 August 2026 | 272.68 (1.4%) | 267.40 | 263.11 - 272.86 | 0.5572 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 246.57 and 251.73
| Weekly Target 1 | 245.54 |
| Weekly Target 2 | 247.59 |
| Weekly Target 3 | 250.7 |
| Weekly Target 4 | 252.75 |
| Weekly Target 5 | 255.86 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 249.64 (-0.34%) | 252.26 | 248.65 - 253.81 | 0.2542 times | Fri 28 August 2026 | 250.50 (2.82%) | 249.13 | 243.10 - 257.13 | 1.0364 times | Fri 21 August 2026 | 243.63 (-9.4%) | 267.40 | 238.62 - 272.86 | 2.0316 times | Fri 14 August 2026 | 268.91 (-1.36%) | 273.00 | 267.60 - 277.60 | 0.9363 times | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 1.2107 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.3244 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2608 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 1.0321 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 1.032 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.8816 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.4424 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 223.39 and 264.88
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 232.14 |
| Monthly Target 3 | 256.12333333333 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 297.61 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 249.64 (-2.97%) | 256.16 | 238.62 - 280.11 | 0.9286 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.8705 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.235 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9259 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0238 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8973 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2297 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0861 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0583 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7447 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1429 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 250.57 |
| 12 day DMA | 253.01 |
| 20 day DMA | 261.01 |
| 35 day DMA | 254.59 |
| 50 day DMA | 247.31 |
| 100 day DMA | 239.7 |
| 150 day DMA | 218.43 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.33 | 250.67 | 250.76 |
| 12 day EMA | 253.02 | 253.63 | 254.2 |
| 20 day EMA | 254.41 | 254.91 | 255.37 |
| 35 day EMA | 252.13 | 252.28 | 252.38 |
| 50 day EMA | 248.01 | 247.94 | 247.84 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.57 | 249.57 | 248.2 |
| 12 day SMA | 253.01 | 254.9 | 256.68 |
| 20 day SMA | 261.01 | 261.6 | 261.94 |
| 35 day SMA | 254.59 | 254.15 | 253.65 |
| 50 day SMA | 247.31 | 247.21 | 247.08 |
| 100 day SMA | 239.7 | 239.07 | 238.4 |
| 150 day SMA | 218.43 | 217.92 | 217.4 |
| 200 day SMA | 204.82 | 204.3 | 203.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.