NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 147.28 and 149.74 | Daily Target 1 | 146.8 | | Daily Target 2 | 147.76 | | Daily Target 3 | 149.25666666667 | | Daily Target 4 | 150.22 | | Daily Target 5 | 151.72 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.73 (-0.71%) |
149.89 |
148.29 - 150.75 |
0.7874 times |
Thu 28 August 2025 |
149.80 (-0.35%) |
151.06 |
148.04 - 151.16 |
0.9357 times |
Wed 27 August 2025 |
150.33 (1.61%) |
147.45 |
147.20 - 150.66 |
0.8144 times |
Tue 26 August 2025 |
147.95 (-1.07%) |
149.20 |
147.44 - 151.05 |
1.269 times |
Mon 25 August 2025 |
149.55 (1.1%) |
148.33 |
148.30 - 150.30 |
0.9359 times |
Fri 22 August 2025 |
147.93 (3.27%) |
143.33 |
143.33 - 148.99 |
1.217 times |
Thu 21 August 2025 |
143.25 (-0.15%) |
142.74 |
142.40 - 143.97 |
0.852 times |
Wed 20 August 2025 |
143.47 (-1.67%) |
146.22 |
143.15 - 146.22 |
1.0282 times |
Tue 19 August 2025 |
145.91 (0.87%) |
145.21 |
144.23 - 147.45 |
1.1948 times |
Mon 18 August 2025 |
144.65 (-0.52%) |
145.68 |
144.29 - 147.65 |
0.9657 times |
Fri 15 August 2025 |
145.41 (0.73%) |
151.00 |
144.84 - 151.32 |
1.883 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 147.97 and 151.93 | Weekly Target 1 | 145.07 | | Weekly Target 2 | 146.9 | | Weekly Target 3 | 149.03 | | Weekly Target 4 | 150.86 | | Weekly Target 5 | 152.99 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.73 (0.54%) |
148.33 |
147.20 - 151.16 |
0.7002 times |
Fri 22 August 2025 |
147.93 (1.73%) |
145.68 |
142.40 - 148.99 |
0.7763 times |
Fri 15 August 2025 |
145.41 (4.63%) |
138.58 |
135.80 - 151.32 |
0.9134 times |
Fri 08 August 2025 |
138.98 (0.22%) |
137.05 |
136.36 - 141.65 |
0.533 times |
Fri 01 August 2025 |
138.67 (-4.91%) |
145.83 |
134.03 - 147.15 |
1.7575 times |
Fri 25 July 2025 |
145.83 (3.7%) |
143.08 |
140.30 - 146.15 |
1.0933 times |
Fri 18 July 2025 |
140.63 (-1.24%) |
140.86 |
135.60 - 142.91 |
0.8979 times |
Fri 11 July 2025 |
142.40 (3.29%) |
136.50 |
135.94 - 145.04 |
1.0446 times |
Thu 03 July 2025 |
137.87 (4.9%) |
130.83 |
128.46 - 139.27 |
0.9779 times |
Fri 27 June 2025 |
131.43 (5.74%) |
123.25 |
122.82 - 131.82 |
1.3059 times |
Fri 20 June 2025 |
124.30 (1.95%) |
121.83 |
120.40 - 129.49 |
1.4198 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 142.27 and 157.79 | Monthly Target 1 | 129.76 | | Monthly Target 2 | 139.25 | | Monthly Target 3 | 145.28333333333 | | Monthly Target 4 | 154.77 | | Monthly Target 5 | 160.8 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.73 (3.96%) |
139.38 |
135.80 - 151.32 |
0.5238 times |
Thu 31 July 2025 |
143.07 (10.44%) |
129.23 |
128.46 - 147.15 |
0.8706 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.1815 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
0.9471 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.0382 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.3174 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.174 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.2178 times |
Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.8711 times |
Tue 26 November 2024 |
154.00 (8.57%) |
141.81 |
141.33 - 170.52 |
0.8586 times |
Thu 31 October 2024 |
141.84 (-5.65%) |
149.90 |
140.42 - 159.49 |
0.9594 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 149.27 | | 12 day DMA | 146.78 | | 20 day DMA | 143.99 | | 35 day DMA | 143.16 | | 50 day DMA | 140.11 | | 100 day DMA | 127.59 | | 150 day DMA | 128.16 | | 200 day DMA | 129.48 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.72 | 148.72 | 148.18 | | 12 day EMA | 146.91 | 146.58 | 146 | | 20 day EMA | 145.2 | 144.83 | 144.31 | | 35 day EMA | 142 | 141.6 | 141.12 | | 50 day EMA | 139.45 | 139.07 | 138.63 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.27 | 149.11 | 147.8 | | 12 day SMA | 146.78 | 146.54 | 145.84 | | 20 day SMA | 143.99 | 143.7 | 143.36 | | 35 day SMA | 143.16 | 143.01 | 142.72 | | 50 day SMA | 140.11 | 139.58 | 139.02 | | 100 day SMA | 127.59 | 127.15 | 126.68 | | 150 day SMA | 128.16 | 127.98 | 127.82 | | 200 day SMA | 129.48 | 129.45 | 129.41 |
|
|
