NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 140.36 and 143.08 | Daily Target 1 | 139.67 | | Daily Target 2 | 141.04 | | Daily Target 3 | 142.39333333333 | | Daily Target 4 | 143.76 | | Daily Target 5 | 145.11 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.40 (-0.63%) |
142.55 |
141.03 - 143.75 |
0.6639 times |
Thu 10 July 2025 |
143.31 (2.58%) |
142.55 |
141.55 - 145.04 |
1.0511 times |
Wed 09 July 2025 |
139.70 (-0.02%) |
139.60 |
137.98 - 140.34 |
0.7793 times |
Tue 08 July 2025 |
139.73 (2.03%) |
137.86 |
137.38 - 141.26 |
1.055 times |
Mon 07 July 2025 |
136.95 (-0.67%) |
136.50 |
135.94 - 139.11 |
0.8262 times |
Thu 03 July 2025 |
137.87 (-0.71%) |
138.09 |
137.48 - 139.27 |
0.5497 times |
Wed 02 July 2025 |
138.86 (3.54%) |
135.00 |
134.38 - 139.10 |
1.0516 times |
Tue 01 July 2025 |
134.11 (3.53%) |
129.23 |
128.46 - 134.65 |
1.118 times |
Mon 30 June 2025 |
129.54 (-1.44%) |
130.83 |
129.50 - 131.88 |
1.3772 times |
Fri 27 June 2025 |
131.43 (0.63%) |
130.67 |
129.87 - 131.82 |
1.5279 times |
Thu 26 June 2025 |
130.61 (1.87%) |
129.45 |
128.78 - 131.32 |
0.982 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 139.17 and 148.27 | Weekly Target 1 | 132.03 | | Weekly Target 2 | 137.21 | | Weekly Target 3 | 141.12666666667 | | Weekly Target 4 | 146.31 | | Weekly Target 5 | 150.23 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.40 (3.29%) |
136.50 |
135.94 - 145.04 |
0.7473 times |
Thu 03 July 2025 |
137.87 (4.9%) |
130.83 |
128.46 - 139.27 |
0.6996 times |
Fri 27 June 2025 |
131.43 (5.74%) |
123.25 |
122.82 - 131.82 |
0.9342 times |
Fri 20 June 2025 |
124.30 (1.95%) |
121.83 |
120.40 - 129.49 |
1.0157 times |
Fri 13 June 2025 |
121.92 (0.29%) |
123.36 |
115.66 - 125.56 |
1.1474 times |
Fri 06 June 2025 |
121.57 (11.16%) |
122.91 |
115.35 - 125.75 |
1.7382 times |
Fri 30 May 2025 |
109.36 (0.8%) |
109.57 |
106.21 - 110.60 |
0.9264 times |
Fri 23 May 2025 |
108.49 (-6.6%) |
113.96 |
106.79 - 116.05 |
0.9327 times |
Fri 16 May 2025 |
116.16 (0.82%) |
120.48 |
113.89 - 122.40 |
0.9029 times |
Fri 09 May 2025 |
115.22 (-6.3%) |
121.59 |
114.01 - 122.89 |
0.9556 times |
Fri 02 May 2025 |
122.97 (6.27%) |
115.77 |
112.99 - 123.95 |
1.1037 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 135.43 and 152.01 | Monthly Target 1 | 122.05 | | Monthly Target 2 | 132.23 | | Monthly Target 3 | 138.63333333333 | | Monthly Target 4 | 148.81 | | Monthly Target 5 | 155.21 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.40 (9.93%) |
129.23 |
128.46 - 145.04 |
0.2867 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.1998 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
0.9618 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.0543 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.3378 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.1922 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.2367 times |
Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.8846 times |
Tue 26 November 2024 |
154.00 (8.57%) |
141.81 |
141.33 - 170.52 |
0.8719 times |
Thu 31 October 2024 |
141.84 (-5.65%) |
149.90 |
140.42 - 159.49 |
0.9742 times |
Mon 30 September 2024 |
150.34 (-1.03%) |
149.77 |
133.42 - 152.54 |
0.6779 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 140.42 | | 12 day DMA | 136.06 | | 20 day DMA | 130.85 | | 35 day DMA | 124.33 | | 50 day DMA | 122.39 | | 100 day DMA | 122.75 | | 150 day DMA | 124.06 | | 200 day DMA | 130.46 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.6 | 139.7 | 137.89 | | 12 day EMA | 136.43 | 135.35 | 133.9 | | 20 day EMA | 132.6 | 131.57 | 130.34 | | 35 day EMA | 127.85 | 126.99 | 126.03 | | 50 day EMA | 123.4 | 122.63 | 121.79 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.42 | 139.51 | 138.62 | | 12 day SMA | 136.06 | 134.88 | 133.43 | | 20 day SMA | 130.85 | 129.97 | 128.93 | | 35 day SMA | 124.33 | 123.57 | 122.8 | | 50 day SMA | 122.39 | 121.87 | 121.32 | | 100 day SMA | 122.75 | 122.69 | 122.59 | | 150 day SMA | 124.06 | 124.12 | 124.17 | | 200 day SMA | 130.46 | 130.46 | 130.46 |
|
|
