Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 178.32 and 182.75
| Daily Target 1 | 174.8 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 179.22666666667 |
| Daily Target 4 | 181.83 |
| Daily Target 5 | 183.66 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.01 (-0.02%) | 180.00 | 176.62 - 181.05 | 1.1567 times | Thu 19 February 2026 | 180.04 (-2.44%) | 182.48 | 179.77 - 184.34 | 1.1085 times | Wed 18 February 2026 | 184.54 (0.49%) | 185.05 | 183.31 - 187.28 | 0.518 times | Tue 17 February 2026 | 183.64 (0.22%) | 184.09 | 178.41 - 184.66 | 0.7763 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 1.3689 times | Fri 13 February 2026 | 183.23 (-2.96%) | 180.00 | 177.06 - 185.31 | 1.369 times | Thu 12 February 2026 | 188.81 (-2.89%) | 193.68 | 186.55 - 195.57 | 1.004 times | Wed 11 February 2026 | 194.42 (1.27%) | 194.36 | 193.40 - 196.90 | 0.9189 times | Tue 10 February 2026 | 191.99 (-0.56%) | 191.93 | 189.49 - 193.10 | 1.0177 times | Mon 09 February 2026 | 193.08 (0.12%) | 191.67 | 189.10 - 193.50 | 0.762 times | Fri 06 February 2026 | 192.84 (3.4%) | 188.39 | 188.12 - 193.09 | 0.9321 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 172.99 and 183.65
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 181.30333333333 |
| Weekly Target 4 | 185.99 |
| Weekly Target 5 | 191.96 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9768 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3757 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.3919 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.6777 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.5121 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.8848 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 1.0875 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.4069 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.5951 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.0916 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.6821 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 177.67 and 199.24
| Monthly Target 1 | 162.51 |
| Monthly Target 2 | 171.26 |
| Monthly Target 3 | 184.08 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 205.65 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.01 (1.29%) | 176.00 | 175.33 - 196.90 | 0.8053 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9332 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9093 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6398 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.982 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0842 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7124 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1419 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5497 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2422 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3617 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 186.86 |
| 20 day DMA | 184.08 |
| 35 day DMA | 178.82 |
| 50 day DMA | 174.21 |
| 100 day DMA | 160.15 |
| 150 day DMA | 154.26 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.34 | 183.5 | 185.23 |
| 12 day EMA | 183.94 | 184.66 | 185.5 |
| 20 day EMA | 182.83 | 183.13 | 183.46 |
| 35 day EMA | 178.87 | 178.8 | 178.73 |
| 50 day EMA | 173.91 | 173.66 | 173.4 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 182.94 | 184.69 |
| 12 day SMA | 186.86 | 187.69 | 188.23 |
| 20 day SMA | 184.08 | 184.17 | 184.18 |
| 35 day SMA | 178.82 | 178.34 | 177.92 |
| 50 day SMA | 174.21 | 173.78 | 173.36 |
| 100 day SMA | 160.15 | 159.71 | 159.29 |
| 150 day SMA | 154.26 | 153.99 | 153.73 |
| 200 day SMA | 146.78 | 146.48 | 146.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.