NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 143.18 and 145.87 | Daily Target 1 | 141.01 | | Daily Target 2 | 142.66 | | Daily Target 3 | 143.7 | | Daily Target 4 | 145.35 | | Daily Target 5 | 146.39 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.31 (-0.24%) |
144.30 |
142.05 - 144.74 |
0.5743 times |
Thu 06 November 2025 |
144.66 (-0.41%) |
145.77 |
144.50 - 147.35 |
0.6032 times |
Wed 05 November 2025 |
145.25 (0.67%) |
144.00 |
142.53 - 146.64 |
0.7424 times |
Tue 04 November 2025 |
144.29 (-3.84%) |
145.40 |
143.85 - 146.71 |
0.8855 times |
Fri 31 October 2025 |
150.05 (0%) |
149.50 |
147.85 - 152.00 |
1.009 times |
Fri 31 October 2025 |
150.05 (0.21%) |
149.50 |
147.85 - 152.00 |
1.009 times |
Thu 30 October 2025 |
149.74 (-3.04%) |
151.29 |
149.43 - 153.45 |
0.8942 times |
Wed 29 October 2025 |
154.43 (1.61%) |
152.20 |
151.15 - 155.83 |
1.1597 times |
Tue 28 October 2025 |
151.99 (5.43%) |
146.22 |
145.69 - 154.78 |
1.7225 times |
Mon 27 October 2025 |
144.16 (3.94%) |
140.22 |
139.21 - 144.83 |
1.4002 times |
Fri 24 October 2025 |
138.70 (0.18%) |
139.20 |
138.34 - 140.77 |
0.3636 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 140.53 and 145.83 | Weekly Target 1 | 139.27 | | Weekly Target 2 | 141.79 | | Weekly Target 3 | 144.57 | | Weekly Target 4 | 147.09 | | Weekly Target 5 | 149.87 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.31 (-3.83%) |
145.40 |
142.05 - 147.35 |
0.7406 times |
Fri 31 October 2025 |
150.05 (0%) |
149.50 |
147.85 - 152.00 |
0.2664 times |
Fri 31 October 2025 |
150.05 (8.18%) |
140.22 |
139.21 - 155.83 |
1.633 times |
Fri 24 October 2025 |
138.70 (5.25%) |
134.55 |
133.78 - 141.97 |
0.719 times |
Fri 17 October 2025 |
131.78 (-1.4%) |
136.51 |
131.32 - 139.78 |
0.8177 times |
Fri 10 October 2025 |
133.65 (-3.18%) |
138.18 |
133.61 - 141.61 |
0.8286 times |
Fri 03 October 2025 |
138.04 (-0.07%) |
138.59 |
134.27 - 139.83 |
0.9571 times |
Fri 26 September 2025 |
138.13 (3.62%) |
133.05 |
131.93 - 138.56 |
1.1547 times |
Fri 19 September 2025 |
133.30 (-5.7%) |
141.10 |
132.65 - 146.42 |
1.8264 times |
Fri 12 September 2025 |
141.35 (-4.01%) |
147.58 |
140.98 - 147.58 |
1.0566 times |
Fri 05 September 2025 |
147.26 (-0.99%) |
145.96 |
142.30 - 150.24 |
0.6472 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 140.53 and 145.83 | Monthly Target 1 | 139.27 | | Monthly Target 2 | 141.79 | | Monthly Target 3 | 144.57 | | Monthly Target 4 | 147.09 | | Monthly Target 5 | 149.87 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.31 (-3.83%) |
145.40 |
142.05 - 147.35 |
0.1344 times |
Fri 31 October 2025 |
150.05 (10.8%) |
135.23 |
131.32 - 155.83 |
0.8542 times |
Tue 30 September 2025 |
135.43 (-8.94%) |
145.96 |
131.93 - 150.24 |
0.9431 times |
Fri 29 August 2025 |
148.73 (3.96%) |
139.38 |
135.80 - 151.32 |
0.6197 times |
Thu 31 July 2025 |
143.07 (10.44%) |
129.23 |
128.46 - 147.15 |
0.9933 times |
Mon 30 June 2025 |
129.54 (18.45%) |
122.91 |
115.35 - 131.88 |
1.348 times |
Fri 30 May 2025 |
109.36 (-8.39%) |
120.00 |
106.21 - 123.95 |
1.0805 times |
Wed 30 April 2025 |
119.37 (-0.81%) |
119.92 |
97.59 - 123.45 |
1.1844 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.503 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.3394 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.3894 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 145.71 | | 12 day DMA | 146.34 | | 20 day DMA | 142.31 | | 35 day DMA | 139.74 | | 50 day DMA | 140.61 | | 100 day DMA | 140.36 | | 150 day DMA | 131.93 | | 200 day DMA | 131.27 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.5 | 146.09 | 146.8 | | 12 day EMA | 145.03 | 145.16 | 145.25 | | 20 day EMA | 143.66 | 143.59 | 143.48 | | 35 day EMA | 142.8 | 142.71 | 142.59 | | 50 day EMA | 141.81 | 141.71 | 141.59 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.71 | 146.86 | 147.88 | | 12 day SMA | 146.34 | 145.7 | 145.36 | | 20 day SMA | 142.31 | 141.78 | 141.45 | | 35 day SMA | 139.74 | 139.42 | 139.13 | | 50 day SMA | 140.61 | 140.69 | 140.8 | | 100 day SMA | 140.36 | 140.14 | 139.91 | | 150 day SMA | 131.93 | 131.67 | 131.39 | | 200 day SMA | 131.27 | 131.16 | 131.06 |
|
|
