Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 187.97 and 190.83
| Daily Target 1 | 187.28 |
| Daily Target 2 | 188.66 |
| Daily Target 3 | 190.14 |
| Daily Target 4 | 191.52 |
| Daily Target 5 | 193 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 190.04 (0.2%) | 190.55 | 188.76 - 191.62 | 0.7618 times | Mon 13 April 2026 | 189.67 (1.91%) | 186.12 | 186.12 - 189.87 | 0.8819 times | Fri 10 April 2026 | 186.12 (1.15%) | 185.50 | 185.41 - 188.22 | 1.2746 times | Thu 09 April 2026 | 184.00 (1.01%) | 181.75 | 181.27 - 184.53 | 1.1924 times | Wed 08 April 2026 | 182.16 (5.14%) | 178.53 | 177.73 - 182.34 | 1.2976 times | Tue 07 April 2026 | 173.26 (2.16%) | 170.39 | 170.29 - 173.66 | 1.3044 times | Mon 06 April 2026 | 169.59 (-1.66%) | 170.99 | 167.35 - 172.86 | 0.7225 times | Thu 02 April 2026 | 172.46 (-0.73%) | 171.61 | 170.00 - 174.62 | 0.9378 times | Wed 01 April 2026 | 173.72 (2.73%) | 170.29 | 169.10 - 175.28 | 0.4521 times | Tue 31 March 2026 | 169.10 (2.64%) | 165.95 | 165.13 - 169.64 | 1.1748 times | Mon 30 March 2026 | 164.75 (0.84%) | 165.00 | 163.62 - 167.35 | 0.6615 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 188.08 and 193.58
| Weekly Target 1 | 183.76 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 189.26 |
| Weekly Target 4 | 192.4 |
| Weekly Target 5 | 194.76 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 190.04 (2.11%) | 186.12 | 186.12 - 191.62 | 0.3727 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.3133 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.7316 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.4042 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5975 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 1.1359 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.3069 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.5848 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 1.1216 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.4313 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.5981 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 178.7 and 202.97
| Monthly Target 1 | 158.73 |
| Monthly Target 2 | 174.39 |
| Monthly Target 3 | 183.00333333333 |
| Monthly Target 4 | 198.66 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 190.04 (12.38%) | 170.29 | 167.35 - 191.62 | 0.3713 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9019 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2361 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0917 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0638 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7485 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1488 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2684 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8334 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3359 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.8129 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 186.4 |
| 12 day DMA | 176.52 |
| 20 day DMA | 170.9 |
| 35 day DMA | 171.88 |
| 50 day DMA | 176.31 |
| 100 day DMA | 170.77 |
| 150 day DMA | 160.72 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 183.59 | 180.55 |
| 12 day EMA | 179.15 | 177.17 | 174.9 |
| 20 day EMA | 176.02 | 174.54 | 172.95 |
| 35 day EMA | 175.73 | 174.89 | 174.02 |
| 50 day EMA | 177.35 | 176.83 | 176.31 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.4 | 183.04 | 179.03 |
| 12 day SMA | 176.52 | 174.52 | 172.48 |
| 20 day SMA | 170.9 | 169.58 | 168.38 |
| 35 day SMA | 171.88 | 171.59 | 171.32 |
| 50 day SMA | 176.31 | 176.06 | 175.87 |
| 100 day SMA | 170.77 | 170.36 | 169.94 |
| 150 day SMA | 160.72 | 160.42 | 160.13 |
| 200 day SMA | 156.14 | 155.84 | 155.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.