NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation Strong Daily Stock price targets for NucorCorporation NUE are 109.7 and 112.96 | Daily Target 1 | 107.26 | | Daily Target 2 | 108.88 | | Daily Target 3 | 110.52 | | Daily Target 4 | 112.14 | | Daily Target 5 | 113.78 |
Daily price and volume Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.50 (1.42%) |
109.02 |
108.90 - 112.16 |
1.3268 times |
Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
Wed 16 April 2025 |
108.95 (-1.38%) |
109.30 |
107.80 - 111.61 |
1.0961 times |
Tue 15 April 2025 |
110.48 (-0.31%) |
110.34 |
110.14 - 112.77 |
0.8536 times |
Mon 14 April 2025 |
110.82 (-0.38%) |
113.08 |
110.60 - 113.85 |
1.2573 times |
Fri 11 April 2025 |
111.24 (1.64%) |
109.71 |
107.38 - 112.00 |
1.1127 times |
Thu 10 April 2025 |
109.44 (-5.25%) |
112.36 |
106.05 - 112.56 |
1.7828 times |
Wed 09 April 2025 |
115.50 (11.4%) |
103.64 |
102.46 - 116.77 |
2.5708 times |
Tue 08 April 2025 |
103.68 (-1.23%) |
109.50 |
101.55 - 110.77 |
1.9875 times |
Weekly price and charts NucorCorporation Strong weekly Stock price targets for NucorCorporation NUE are 109.15 and 113.51 | Weekly Target 1 | 105.79 | | Weekly Target 2 | 108.15 | | Weekly Target 3 | 110.15333333333 | | Weekly Target 4 | 112.51 | | Weekly Target 5 | 114.51 |
Weekly price and volumes for Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.50 (1.42%) |
109.30 |
107.80 - 112.16 |
0.2179 times |
Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
Wed 16 April 2025 |
108.95 (0%) |
109.30 |
107.80 - 111.61 |
0 times |
Wed 16 April 2025 |
108.95 (-2.06%) |
113.08 |
107.80 - 113.85 |
0.5268 times |
Fri 11 April 2025 |
111.24 (7.77%) |
99.22 |
97.59 - 116.77 |
1.6457 times |
Fri 04 April 2025 |
103.22 (-15.36%) |
120.00 |
99.77 - 123.45 |
1.5207 times |
Fri 28 March 2025 |
121.95 (-0.05%) |
127.00 |
121.86 - 129.43 |
0.9564 times |
Fri 21 March 2025 |
122.01 (-7.63%) |
130.48 |
119.57 - 131.52 |
2.1096 times |
Fri 14 March 2025 |
132.09 (-1.22%) |
130.58 |
125.72 - 133.82 |
1.3166 times |
Fri 07 March 2025 |
133.72 (-2.73%) |
139.66 |
126.43 - 140.12 |
1.7063 times |
Fri 28 February 2025 |
137.47 (1.66%) |
135.31 |
133.42 - 139.41 |
1.1165 times |
Monthly price and charts NucorCorporation Strong monthly Stock price targets for NucorCorporation NUE are 91.12 and 116.98 | Monthly Target 1 | 84.65 | | Monthly Target 2 | 97.58 | | Monthly Target 3 | 110.51333333333 | | Monthly Target 4 | 123.44 | | Monthly Target 5 | 136.37 |
Monthly price and volumes Nucor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.50 (-8.18%) |
119.92 |
97.59 - 123.45 |
0.8195 times |
Mon 31 March 2025 |
120.34 (-12.46%) |
139.66 |
117.12 - 140.12 |
1.4356 times |
Fri 28 February 2025 |
137.47 (7.04%) |
130.19 |
126.23 - 143.06 |
1.2794 times |
Fri 31 January 2025 |
128.43 (10.04%) |
117.80 |
112.25 - 131.46 |
1.3271 times |
Tue 31 December 2024 |
116.71 (-24.21%) |
144.86 |
113.94 - 147.08 |
0.9493 times |
Tue 26 November 2024 |
154.00 (8.57%) |
141.81 |
141.33 - 170.52 |
0.9357 times |
Thu 31 October 2024 |
141.84 (-5.65%) |
149.90 |
140.42 - 159.49 |
1.0455 times |
Mon 30 September 2024 |
150.34 (-1.03%) |
149.77 |
133.42 - 152.54 |
0.7275 times |
Fri 30 August 2024 |
151.91 (-6.77%) |
162.57 |
139.41 - 163.75 |
0.7046 times |
Wed 31 July 2024 |
162.94 (3.07%) |
158.61 |
150.24 - 167.50 |
0.7759 times |
Fri 28 June 2024 |
158.08 (-6.38%) |
167.88 |
149.12 - 168.77 |
0.8416 times |
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value | | 5 day DMA | 109.26 | | 12 day DMA | 109.37 | | 20 day DMA | 113.26 | | 35 day DMA | 120.51 | | 50 day DMA | 125.34 | | 100 day DMA | 126.68 | | 150 day DMA | 134.08 | | 200 day DMA | 138.55 | EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.69 | 109.28 | 109.44 | | 12 day EMA | 110.97 | 111.05 | 111.43 | | 20 day EMA | 113.71 | 114.05 | 114.59 | | 35 day EMA | 118.62 | 119.1 | 119.7 | | 50 day EMA | 124.25 | 124.81 | 125.46 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.26 | 109.26 | 109.63 | | 12 day SMA | 109.37 | 108.76 | 108.83 | | 20 day SMA | 113.26 | 113.83 | 114.86 | | 35 day SMA | 120.51 | 121.28 | 122.02 | | 50 day SMA | 125.34 | 125.8 | 126.28 | | 100 day SMA | 126.68 | 127.04 | 127.42 | | 150 day SMA | 134.08 | 134.29 | 134.49 | | 200 day SMA | 138.55 | 138.78 | 139.03 |
|
|
