Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 234.98 and 238.77
| Daily Target 1 | 232.22 |
| Daily Target 2 | 233.94 |
| Daily Target 3 | 236.00666666667 |
| Daily Target 4 | 237.73 |
| Daily Target 5 | 239.8 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.67 (-0.51%) | 235.01 | 234.28 - 238.07 | 0.8242 times | Wed 15 July 2026 | 236.87 (1.16%) | 235.47 | 233.51 - 238.00 | 0.9448 times | Tue 14 July 2026 | 234.16 (0.5%) | 236.49 | 233.18 - 236.79 | 0.9066 times | Mon 13 July 2026 | 233.00 (2.49%) | 228.60 | 228.24 - 235.70 | 1.2453 times | Fri 10 July 2026 | 227.34 (2.33%) | 222.88 | 222.88 - 228.04 | 0.3029 times | Thu 09 July 2026 | 222.17 (-1.98%) | 227.12 | 221.68 - 228.40 | 0.6811 times | Wed 08 July 2026 | 226.65 (-0.34%) | 226.09 | 224.76 - 229.96 | 0.6272 times | Tue 07 July 2026 | 227.42 (1.56%) | 221.94 | 221.84 - 228.12 | 1.5441 times | Mon 06 July 2026 | 223.92 (1.44%) | 220.75 | 220.00 - 225.85 | 1.4754 times | Thu 02 July 2026 | 220.75 (0.79%) | 219.90 | 216.88 - 222.00 | 1.4484 times | Wed 01 July 2026 | 219.02 (-1.67%) | 220.27 | 214.61 - 220.90 | 1.6814 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 231.96 and 241.79
| Weekly Target 1 | 224.16 |
| Weekly Target 2 | 229.92 |
| Weekly Target 3 | 233.99333333333 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 243.82 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.67 (3.66%) | 228.60 | 228.24 - 238.07 | 0.5624 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.6642 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.0867 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.3406 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.5541 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9528 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.9945 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.1343 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7098 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0004 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.5691 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 225.14 and 248.6
| Monthly Target 1 | 205.99 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 229.45 |
| Monthly Target 4 | 244.29 |
| Monthly Target 5 | 252.91 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.67 (5.8%) | 220.27 | 214.61 - 238.07 | 0.3884 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2704 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9525 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0532 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.923 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.265 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1172 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0886 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.766 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1757 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.298 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 233.41 |
| 12 day DMA | 227.48 |
| 20 day DMA | 233.42 |
| 35 day DMA | 242.93 |
| 50 day DMA | 239.03 |
| 100 day DMA | 211.68 |
| 150 day DMA | 199.19 |
| 200 day DMA | 185.91 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 232.38 | 230.14 |
| 12 day EMA | 232.34 | 231.74 | 230.81 |
| 20 day EMA | 234.19 | 234.03 | 233.73 |
| 35 day EMA | 234.76 | 234.71 | 234.58 |
| 50 day EMA | 237.47 | 237.54 | 237.57 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.41 | 230.71 | 228.66 |
| 12 day SMA | 227.48 | 226.89 | 227.13 |
| 20 day SMA | 233.42 | 234.59 | 235.72 |
| 35 day SMA | 242.93 | 243.06 | 242.92 |
| 50 day SMA | 239.03 | 238.96 | 238.74 |
| 100 day SMA | 211.68 | 211.13 | 210.56 |
| 150 day SMA | 199.19 | 198.68 | 198.16 |
| 200 day SMA | 185.91 | 185.42 | 184.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.