ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 62.62 and 63.65 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.89 | | Daily Target 3 | 63.383333333333 | | Daily Target 4 | 63.92 | | Daily Target 5 | 64.41 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.42 (-0.92%) |
63.45 |
62.85 - 63.88 |
0.782 times |
Thu 10 July 2025 |
64.01 (1.93%) |
62.74 |
62.61 - 64.09 |
1.0561 times |
Wed 09 July 2025 |
62.80 (-0.49%) |
63.55 |
62.38 - 63.70 |
1.2263 times |
Tue 08 July 2025 |
63.11 (0.25%) |
62.96 |
62.77 - 63.54 |
1.083 times |
Mon 07 July 2025 |
62.95 (-1.3%) |
63.33 |
62.60 - 63.97 |
0.9204 times |
Thu 03 July 2025 |
63.78 (2.29%) |
62.94 |
62.59 - 63.90 |
0.9537 times |
Wed 02 July 2025 |
62.35 (2.33%) |
61.33 |
60.62 - 62.39 |
1.1615 times |
Tue 01 July 2025 |
60.93 (2.15%) |
59.44 |
59.44 - 61.60 |
1.0027 times |
Mon 30 June 2025 |
59.65 (0.32%) |
59.57 |
59.31 - 60.03 |
0.718 times |
Fri 27 June 2025 |
59.46 (0.64%) |
59.23 |
58.97 - 59.93 |
1.0963 times |
Thu 26 June 2025 |
59.08 (2.09%) |
57.90 |
57.80 - 59.18 |
0.71 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 62.9 and 64.61 | Weekly Target 1 | 61.59 | | Weekly Target 2 | 62.5 | | Weekly Target 3 | 63.296666666667 | | Weekly Target 4 | 64.21 | | Weekly Target 5 | 65.01 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.42 (-0.56%) |
63.33 |
62.38 - 64.09 |
1.3558 times |
Thu 03 July 2025 |
63.78 (7.27%) |
59.57 |
59.31 - 63.90 |
1.0263 times |
Fri 27 June 2025 |
59.46 (5.26%) |
56.12 |
55.93 - 59.93 |
1.1931 times |
Fri 20 June 2025 |
56.49 (2.73%) |
55.17 |
54.72 - 56.62 |
0.5464 times |
Fri 13 June 2025 |
54.99 (-6.24%) |
59.07 |
54.75 - 59.39 |
1.0874 times |
Fri 06 June 2025 |
58.65 (2.73%) |
56.91 |
55.82 - 58.78 |
0.8543 times |
Fri 30 May 2025 |
57.09 (1.6%) |
57.04 |
56.20 - 57.60 |
0.8751 times |
Fri 23 May 2025 |
56.19 (-4.42%) |
58.34 |
55.00 - 59.06 |
1.1697 times |
Fri 16 May 2025 |
58.79 (5.02%) |
58.64 |
57.70 - 59.36 |
0.8866 times |
Fri 09 May 2025 |
55.98 (-0.82%) |
55.73 |
54.42 - 57.01 |
1.0053 times |
Fri 02 May 2025 |
56.44 (6.27%) |
53.26 |
52.57 - 56.62 |
0.9796 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 61.43 and 66.08 | Monthly Target 1 | 57.67 | | Monthly Target 2 | 60.54 | | Monthly Target 3 | 62.316666666667 | | Monthly Target 4 | 65.19 | | Monthly Target 5 | 66.97 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.42 (6.32%) |
59.44 |
59.44 - 64.09 |
0.3895 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6888 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.7844 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
1.0949 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.1603 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
1.032 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.3003 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.3267 times |
Tue 26 November 2024 |
72.64 (14.02%) |
64.07 |
62.03 - 73.45 |
0.9183 times |
Thu 31 October 2024 |
63.71 (6.34%) |
59.41 |
57.24 - 66.06 |
1.3049 times |
Mon 30 September 2024 |
59.91 (4.9%) |
56.71 |
54.43 - 61.84 |
1.1568 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 63.26 | | 12 day DMA | 61.62 | | 20 day DMA | 59.64 | | 35 day DMA | 58.68 | | 50 day DMA | 58.01 | | 100 day DMA | 57.99 | | 150 day DMA | 60.3 | | 200 day DMA | 61.15 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.15 | 63.02 | 62.53 | | 12 day EMA | 61.8 | 61.51 | 61.05 | | 20 day EMA | 60.62 | 60.33 | 59.94 | | 35 day EMA | 59.19 | 58.94 | 58.64 | | 50 day EMA | 58.09 | 57.87 | 57.62 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.26 | 63.33 | 63 | | 12 day SMA | 61.62 | 61.19 | 60.63 | | 20 day SMA | 59.64 | 59.41 | 59.14 | | 35 day SMA | 58.68 | 58.55 | 58.4 | | 50 day SMA | 58.01 | 57.82 | 57.6 | | 100 day SMA | 57.99 | 58.02 | 58.05 | | 150 day SMA | 60.3 | 60.36 | 60.42 | | 200 day SMA | 61.15 | 61.13 | 61.11 |
|
|
