ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 52.34 and 53.19 | Daily Target 1 | 52.13 | | Daily Target 2 | 52.54 | | Daily Target 3 | 52.98 | | Daily Target 4 | 53.39 | | Daily Target 5 | 53.83 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.95 (0.78%) |
53.10 |
52.57 - 53.42 |
1.5654 times |
Wed 16 April 2025 |
52.54 (0%) |
52.46 |
51.90 - 53.53 |
0 times |
Wed 16 April 2025 |
52.54 (0%) |
52.46 |
51.90 - 53.53 |
0 times |
Wed 16 April 2025 |
52.54 (-0.85%) |
52.46 |
51.90 - 53.53 |
0.9225 times |
Tue 15 April 2025 |
52.99 (1.51%) |
52.54 |
52.26 - 53.89 |
0.8419 times |
Mon 14 April 2025 |
52.20 (2.27%) |
52.10 |
51.23 - 52.47 |
0.839 times |
Fri 11 April 2025 |
51.04 (-0.51%) |
50.90 |
49.45 - 51.25 |
1.2459 times |
Thu 10 April 2025 |
51.30 (-6.9%) |
53.64 |
49.65 - 53.89 |
1.0118 times |
Wed 09 April 2025 |
55.10 (9.28%) |
49.42 |
48.12 - 55.82 |
2.2446 times |
Tue 08 April 2025 |
50.42 (-1.68%) |
53.15 |
49.65 - 53.34 |
1.3288 times |
Mon 07 April 2025 |
51.28 (-0.66%) |
49.69 |
49.27 - 54.23 |
1.6095 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 52.43 and 54.06 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 52.06 | | Weekly Target 3 | 52.793333333333 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 54.42 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.95 (0.78%) |
52.46 |
51.90 - 53.53 |
0.3874 times |
Wed 16 April 2025 |
52.54 (0%) |
52.46 |
51.90 - 53.53 |
0 times |
Wed 16 April 2025 |
52.54 (2.94%) |
52.10 |
51.23 - 53.89 |
0.6442 times |
Fri 11 April 2025 |
51.04 (-1.12%) |
49.69 |
48.12 - 55.82 |
1.8412 times |
Fri 04 April 2025 |
51.62 (-12.09%) |
57.25 |
48.99 - 59.38 |
1.3306 times |
Fri 28 March 2025 |
58.72 (-0.56%) |
59.76 |
58.25 - 61.77 |
0.517 times |
Fri 21 March 2025 |
59.05 (2.36%) |
57.52 |
56.86 - 59.69 |
1.3577 times |
Fri 14 March 2025 |
57.69 (-1.05%) |
57.79 |
55.41 - 58.77 |
1.373 times |
Fri 07 March 2025 |
58.30 (-9.37%) |
64.50 |
56.73 - 65.35 |
1.5245 times |
Fri 28 February 2025 |
64.33 (-1.67%) |
65.68 |
62.94 - 65.84 |
1.0245 times |
Fri 21 February 2025 |
65.42 (-2.49%) |
67.09 |
65.02 - 68.26 |
0.7428 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 44.92 and 56.15 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 47.6 | | Monthly Target 3 | 53.473333333333 | | Monthly Target 4 | 58.83 | | Monthly Target 5 | 64.7 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.95 (-10.35%) |
58.50 |
48.12 - 59.35 |
0.813 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
0.9915 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.8819 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.1111 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.1337 times |
Tue 26 November 2024 |
72.64 (14.02%) |
64.07 |
62.03 - 73.45 |
0.7847 times |
Thu 31 October 2024 |
63.71 (6.34%) |
59.41 |
57.24 - 66.06 |
1.1151 times |
Mon 30 September 2024 |
59.91 (4.9%) |
56.71 |
54.43 - 61.84 |
0.9885 times |
Fri 30 August 2024 |
57.11 (4.2%) |
54.38 |
48.33 - 58.19 |
0.9096 times |
Wed 31 July 2024 |
54.81 (7.39%) |
51.09 |
48.71 - 58.50 |
1.2708 times |
Fri 28 June 2024 |
51.04 (-0.39%) |
51.47 |
45.32 - 51.60 |
1.7144 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 52.21 | | 20 day DMA | 54.74 | | 35 day DMA | 56.5 | | 50 day DMA | 59.43 | | 100 day DMA | 62.35 | | 150 day DMA | 62.39 | | 200 day DMA | 60.36 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 52.52 | 52.51 | | 12 day EMA | 53.21 | 53.26 | 53.39 | | 20 day EMA | 54.39 | 54.54 | 54.75 | | 35 day EMA | 56.91 | 57.14 | 57.41 | | 50 day EMA | 59.41 | 59.67 | 59.96 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 52.56 | 52.26 | | 12 day SMA | 52.21 | 52.24 | 52.8 | | 20 day SMA | 54.74 | 55.05 | 55.37 | | 35 day SMA | 56.5 | 56.8 | 57.12 | | 50 day SMA | 59.43 | 59.73 | 60.04 | | 100 day SMA | 62.35 | 62.49 | 62.65 | | 150 day SMA | 62.39 | 62.41 | 62.44 | | 200 day SMA | 60.36 | 60.34 | 60.34 |
|
|
