ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 77.87 and 79.36 | Daily Target 1 | 76.76 | | Daily Target 2 | 77.49 | | Daily Target 3 | 78.246666666667 | | Daily Target 4 | 78.98 | | Daily Target 5 | 79.74 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.23 (1.31%) |
77.51 |
77.51 - 79.00 |
0.9427 times |
Thu 23 October 2025 |
77.22 (0.81%) |
76.57 |
76.46 - 77.83 |
0.4336 times |
Wed 22 October 2025 |
76.60 (-1.05%) |
77.03 |
76.53 - 78.09 |
0.7653 times |
Tue 21 October 2025 |
77.41 (0.85%) |
76.55 |
76.48 - 78.17 |
0.6121 times |
Mon 20 October 2025 |
76.76 (2.46%) |
75.25 |
75.23 - 76.86 |
1.1298 times |
Fri 17 October 2025 |
74.92 (2.34%) |
76.52 |
74.54 - 77.47 |
1.3169 times |
Thu 16 October 2025 |
73.21 (-6.87%) |
79.00 |
73.21 - 79.00 |
1.3368 times |
Wed 15 October 2025 |
78.61 (-1.11%) |
79.93 |
77.99 - 80.07 |
1.3475 times |
Tue 14 October 2025 |
79.49 (2.74%) |
77.00 |
77.00 - 80.15 |
1.0862 times |
Mon 13 October 2025 |
77.37 (1.98%) |
77.00 |
76.69 - 77.89 |
1.0289 times |
Fri 10 October 2025 |
75.87 (-5.41%) |
80.24 |
75.81 - 80.55 |
1.3339 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 76.73 and 80.5 | Weekly Target 1 | 73.72 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 77.486666666667 | | Weekly Target 4 | 79.74 | | Weekly Target 5 | 81.26 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.23 (4.42%) |
75.25 |
75.23 - 79.00 |
0.8974 times |
Fri 17 October 2025 |
74.92 (-1.25%) |
77.00 |
73.21 - 80.15 |
1.4132 times |
Fri 10 October 2025 |
75.87 (7.54%) |
71.21 |
71.11 - 83.22 |
3.3805 times |
Fri 03 October 2025 |
70.55 (1.63%) |
69.56 |
66.85 - 71.33 |
0.5838 times |
Fri 26 September 2025 |
69.42 (-0.63%) |
69.26 |
68.04 - 70.02 |
0.549 times |
Fri 19 September 2025 |
69.86 (-0.85%) |
69.89 |
67.35 - 71.26 |
0.7945 times |
Fri 12 September 2025 |
70.46 (2.32%) |
68.71 |
67.21 - 70.66 |
0.7137 times |
Fri 05 September 2025 |
68.86 (-2.44%) |
69.54 |
68.72 - 71.27 |
0.6339 times |
Fri 29 August 2025 |
70.58 (0%) |
70.82 |
69.98 - 71.13 |
0.1916 times |
Fri 29 August 2025 |
70.58 (1.44%) |
69.19 |
68.37 - 71.72 |
0.8426 times |
Fri 22 August 2025 |
69.58 (2.49%) |
67.77 |
66.64 - 70.22 |
0.8237 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 72.95 and 88.5 | Monthly Target 1 | 60.82 | | Monthly Target 2 | 69.53 | | Monthly Target 3 | 76.373333333333 | | Monthly Target 4 | 85.08 | | Monthly Target 5 | 91.92 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.23 (14.17%) |
67.99 |
67.67 - 83.22 |
1.6205 times |
Tue 30 September 2025 |
68.52 (-2.92%) |
69.54 |
66.85 - 71.27 |
0.7833 times |
Fri 29 August 2025 |
70.58 (4.45%) |
66.53 |
64.81 - 71.72 |
0.8712 times |
Thu 31 July 2025 |
67.57 (13.28%) |
59.44 |
59.44 - 70.15 |
1.493 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.5947 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.6772 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
0.9452 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.0016 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.8909 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.1225 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.1453 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 77.24 | | 12 day DMA | 77.16 | | 20 day DMA | 75.65 | | 35 day DMA | 72.9 | | 50 day DMA | 71.83 | | 100 day DMA | 67.26 | | 150 day DMA | 63.34 | | 200 day DMA | 63.36 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.3 | 76.83 | 76.63 | | 12 day EMA | 76.61 | 76.32 | 76.16 | | 20 day EMA | 75.58 | 75.3 | 75.1 | | 35 day EMA | 73.99 | 73.74 | 73.53 | | 50 day EMA | 72.06 | 71.81 | 71.59 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.24 | 76.58 | 75.78 | | 12 day SMA | 77.16 | 77.29 | 77.53 | | 20 day SMA | 75.65 | 75.21 | 74.8 | | 35 day SMA | 72.9 | 72.63 | 72.44 | | 50 day SMA | 71.83 | 71.63 | 71.47 | | 100 day SMA | 67.26 | 67.04 | 66.84 | | 150 day SMA | 63.34 | 63.21 | 63.09 | | 200 day SMA | 63.36 | 63.29 | 63.22 |
|
|
