ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 82.97 and 84.51 | Daily Target 1 | 82.71 | | Daily Target 2 | 83.23 | | Daily Target 3 | 84.25 | | Daily Target 4 | 84.77 | | Daily Target 5 | 85.79 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.75 (-0.19%) |
84.00 |
83.73 - 85.27 |
0.9175 times |
Mon 08 December 2025 |
83.91 (-0.25%) |
83.94 |
83.48 - 84.76 |
1.7507 times |
Fri 05 December 2025 |
84.12 (-0.14%) |
83.57 |
83.57 - 85.32 |
1.365 times |
Thu 04 December 2025 |
84.24 (1.32%) |
83.00 |
83.00 - 84.25 |
1.0103 times |
Wed 03 December 2025 |
83.14 (2.82%) |
80.82 |
80.82 - 83.24 |
1.2475 times |
Tue 02 December 2025 |
80.86 (-0.1%) |
81.49 |
80.79 - 81.57 |
0.6958 times |
Mon 01 December 2025 |
80.94 (0.7%) |
79.97 |
79.86 - 81.63 |
0.8285 times |
Fri 28 November 2025 |
80.38 (0.32%) |
80.00 |
79.78 - 80.68 |
0.2796 times |
Wed 26 November 2025 |
80.12 (0.44%) |
79.90 |
79.73 - 80.80 |
0.9461 times |
Tue 25 November 2025 |
79.77 (2.37%) |
78.43 |
78.42 - 80.21 |
0.9589 times |
Mon 24 November 2025 |
77.92 (-0.17%) |
77.99 |
77.17 - 78.38 |
1.2646 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 82.72 and 84.51 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 83.06 | | Weekly Target 3 | 84.166666666667 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 85.96 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.75 (-0.44%) |
83.94 |
83.48 - 85.27 |
0.4693 times |
Fri 05 December 2025 |
84.12 (4.65%) |
79.97 |
79.86 - 85.32 |
0.9053 times |
Fri 28 November 2025 |
80.38 (2.99%) |
77.99 |
77.17 - 80.80 |
0.6067 times |
Fri 21 November 2025 |
78.05 (-0.33%) |
78.10 |
75.22 - 78.65 |
1.109 times |
Fri 14 November 2025 |
78.31 (-0.74%) |
79.38 |
77.03 - 80.44 |
1.2074 times |
Fri 07 November 2025 |
78.89 (3.12%) |
75.30 |
75.24 - 79.03 |
0.6947 times |
Fri 31 October 2025 |
76.50 (0%) |
76.85 |
75.69 - 77.21 |
0.1713 times |
Fri 31 October 2025 |
76.50 (-2.21%) |
78.65 |
75.69 - 78.91 |
1.0478 times |
Fri 24 October 2025 |
78.23 (4.42%) |
75.25 |
75.23 - 79.00 |
1.4713 times |
Fri 17 October 2025 |
74.92 (-1.25%) |
77.00 |
73.21 - 80.15 |
2.3171 times |
Fri 10 October 2025 |
75.87 (7.54%) |
71.21 |
71.11 - 83.22 |
5.5425 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 81.81 and 87.27 | Monthly Target 1 | 77.52 | | Monthly Target 2 | 80.63 | | Monthly Target 3 | 82.976666666667 | | Monthly Target 4 | 86.09 | | Monthly Target 5 | 88.44 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.75 (4.19%) |
79.97 |
79.86 - 85.32 |
0.2497 times |
Fri 28 November 2025 |
80.38 (5.07%) |
75.30 |
75.22 - 80.80 |
0.6572 times |
Fri 31 October 2025 |
76.50 (11.65%) |
67.99 |
67.67 - 83.22 |
2.0215 times |
Tue 30 September 2025 |
68.52 (-2.92%) |
69.54 |
66.85 - 71.27 |
0.8701 times |
Fri 29 August 2025 |
70.58 (4.45%) |
66.53 |
64.81 - 71.72 |
0.9677 times |
Thu 31 July 2025 |
67.57 (13.28%) |
59.44 |
59.44 - 70.15 |
1.6584 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6605 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.7522 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
1.05 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.1126 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.9896 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 83.83 | | 12 day DMA | 81.43 | | 20 day DMA | 79.82 | | 35 day DMA | 78.86 | | 50 day DMA | 77.9 | | 100 day DMA | 73.21 | | 150 day DMA | 68.41 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.38 | 83.2 | 82.84 | | 12 day EMA | 81.81 | 81.46 | 81.02 | | 20 day EMA | 80.6 | 80.27 | 79.89 | | 35 day EMA | 78.99 | 78.71 | 78.4 | | 50 day EMA | 77.75 | 77.51 | 77.25 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.83 | 83.25 | 82.66 | | 12 day SMA | 81.43 | 80.79 | 80.17 | | 20 day SMA | 79.82 | 79.6 | 79.34 | | 35 day SMA | 78.86 | 78.66 | 78.41 | | 50 day SMA | 77.9 | 77.6 | 77.31 | | 100 day SMA | 73.21 | 73.02 | 72.81 | | 150 day SMA | 68.41 | 68.22 | 68.04 | | 200 day SMA | 65.49 | 65.4 | 65.32 |
|
|
