Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 86.02 and 91.32
| Daily Target 1 | 85.14 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 90.436666666667 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 95.74 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.67 (-4.51%) | 91.85 | 88.67 - 93.97 | 7.1678 times | Thu 29 January 2026 | 92.86 (0.18%) | 93.71 | 91.90 - 93.81 | 0.4553 times | Wed 28 January 2026 | 92.69 (-2.15%) | 94.46 | 91.56 - 94.47 | 0.4265 times | Tue 27 January 2026 | 94.73 (0.55%) | 94.51 | 93.93 - 95.43 | 0.1852 times | Mon 26 January 2026 | 94.21 (-0.48%) | 94.48 | 93.45 - 95.32 | 0.166 times | Fri 23 January 2026 | 94.66 (-0.33%) | 93.99 | 93.89 - 95.65 | 0.1559 times | Thu 22 January 2026 | 94.97 (-3.67%) | 98.52 | 94.42 - 99.41 | 0.3473 times | Wed 21 January 2026 | 98.59 (5.46%) | 93.67 | 93.67 - 98.75 | 0.3256 times | Tue 20 January 2026 | 93.49 (2.06%) | 90.53 | 89.96 - 94.50 | 0.5551 times | Fri 16 January 2026 | 91.60 (0.1%) | 91.14 | 90.93 - 92.28 | 0.2153 times | Thu 15 January 2026 | 91.51 (1.05%) | 90.90 | 90.49 - 91.86 | 0.2103 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 85.29 and 92.05
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 90.923333333333 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.67 (-6.33%) | 94.48 | 88.67 - 95.43 | 5.0281 times | Fri 23 January 2026 | 94.66 (3.34%) | 90.53 | 89.96 - 99.41 | 0.8283 times | Fri 16 January 2026 | 91.60 (0.1%) | 90.61 | 89.06 - 92.28 | 0.5845 times | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 0.7405 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.3155 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.1016 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.372 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 0.7859 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 0.7035 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.5401 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.3619 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 87.59 and 100.49
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.67 (2%) | 87.18 | 86.51 - 99.41 | 1.9034 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.703 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.5625 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.7303 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.7448 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.8284 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.4196 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.5654 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.6439 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 0.8988 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 0.9524 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 93.21 |
| 20 day DMA | 92.26 |
| 35 day DMA | 90.58 |
| 50 day DMA | 87.53 |
| 100 day DMA | 81.04 |
| 150 day DMA | 76.18 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 93.55 | 93.9 |
| 12 day EMA | 92.48 | 93.17 | 93.23 |
| 20 day EMA | 91.8 | 92.13 | 92.05 |
| 35 day EMA | 89.64 | 89.7 | 89.51 |
| 50 day EMA | 87.24 | 87.18 | 86.95 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 93.83 | 94.25 |
| 12 day SMA | 93.21 | 93.29 | 93.07 |
| 20 day SMA | 92.26 | 92.18 | 91.93 |
| 35 day SMA | 90.58 | 90.44 | 90.19 |
| 50 day SMA | 87.53 | 87.27 | 86.98 |
| 100 day SMA | 81.04 | 80.84 | 80.6 |
| 150 day SMA | 76.18 | 75.99 | 75.75 |
| 200 day SMA | 71.16 | 70.98 | 70.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.