ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 69.71 and 70.86 | Daily Target 1 | 69.41 | | Daily Target 2 | 70 | | Daily Target 3 | 70.563333333333 | | Daily Target 4 | 71.15 | | Daily Target 5 | 71.71 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.58 (-0.34%) |
70.82 |
69.98 - 71.13 |
1.1496 times |
Thu 28 August 2025 |
70.82 (-0.32%) |
71.57 |
70.45 - 71.72 |
0.6654 times |
Wed 27 August 2025 |
71.05 (1.95%) |
69.38 |
69.38 - 71.27 |
1.209 times |
Tue 26 August 2025 |
69.69 (1.49%) |
68.37 |
68.37 - 71.11 |
1.0361 times |
Mon 25 August 2025 |
68.67 (-1.31%) |
69.19 |
68.38 - 69.65 |
0.9968 times |
Fri 22 August 2025 |
69.58 (3.94%) |
67.29 |
67.26 - 70.22 |
1.2619 times |
Thu 21 August 2025 |
66.94 (-0.9%) |
67.13 |
66.64 - 67.44 |
0.7605 times |
Wed 20 August 2025 |
67.55 (-0.04%) |
67.73 |
66.74 - 67.90 |
0.8677 times |
Tue 19 August 2025 |
67.58 (-0.21%) |
67.40 |
67.09 - 68.26 |
1.1225 times |
Mon 18 August 2025 |
67.72 (-0.25%) |
67.77 |
66.89 - 67.88 |
0.9305 times |
Fri 15 August 2025 |
67.89 (-1.85%) |
68.75 |
67.89 - 69.10 |
0.7679 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 69.48 and 72.83 | Weekly Target 1 | 66.87 | | Weekly Target 2 | 68.73 | | Weekly Target 3 | 70.223333333333 | | Weekly Target 4 | 72.08 | | Weekly Target 5 | 73.57 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.58 (1.44%) |
69.19 |
68.37 - 71.72 |
0.8945 times |
Fri 22 August 2025 |
69.58 (2.49%) |
67.77 |
66.64 - 70.22 |
0.8744 times |
Fri 15 August 2025 |
67.89 (1.54%) |
66.48 |
65.72 - 69.23 |
0.7341 times |
Fri 08 August 2025 |
66.86 (0.38%) |
67.46 |
65.32 - 68.32 |
0.5605 times |
Fri 01 August 2025 |
66.61 (-2.03%) |
68.40 |
64.81 - 70.15 |
1.3165 times |
Fri 25 July 2025 |
67.99 (4.09%) |
64.96 |
62.91 - 68.15 |
2.0222 times |
Fri 18 July 2025 |
65.32 (3%) |
63.19 |
59.96 - 65.94 |
1.4244 times |
Fri 11 July 2025 |
63.42 (-0.56%) |
63.33 |
62.38 - 64.09 |
0.8242 times |
Thu 03 July 2025 |
63.78 (7.27%) |
59.57 |
59.31 - 63.90 |
0.6239 times |
Fri 27 June 2025 |
59.46 (5.26%) |
56.12 |
55.93 - 59.93 |
0.7253 times |
Fri 20 June 2025 |
56.49 (2.73%) |
55.17 |
54.72 - 56.62 |
0.3322 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 67.7 and 74.61 | Monthly Target 1 | 62.13 | | Monthly Target 2 | 66.35 | | Monthly Target 3 | 69.036666666667 | | Monthly Target 4 | 73.26 | | Monthly Target 5 | 75.95 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.58 (4.45%) |
66.53 |
64.81 - 71.72 |
0.8645 times |
Thu 31 July 2025 |
67.57 (13.28%) |
59.44 |
59.44 - 70.15 |
1.5744 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6271 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.7141 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
0.9968 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.0562 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.9395 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.1837 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.2078 times |
Tue 26 November 2024 |
72.64 (14.02%) |
64.07 |
62.03 - 73.45 |
0.8359 times |
Thu 31 October 2024 |
63.71 (6.34%) |
59.41 |
57.24 - 66.06 |
1.1879 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 70.16 | | 12 day DMA | 68.94 | | 20 day DMA | 68.18 | | 35 day DMA | 67.03 | | 50 day DMA | 65 | | 100 day DMA | 60.21 | | 150 day DMA | 60.89 | | 200 day DMA | 62.19 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.17 | 69.97 | 69.54 | | 12 day EMA | 69.21 | 68.96 | 68.62 | | 20 day EMA | 68.35 | 68.11 | 67.83 | | 35 day EMA | 66.51 | 66.27 | 66 | | 50 day EMA | 64.85 | 64.62 | 64.37 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.16 | 69.96 | 69.19 | | 12 day SMA | 68.94 | 68.8 | 68.56 | | 20 day SMA | 68.18 | 68.03 | 67.89 | | 35 day SMA | 67.03 | 66.84 | 66.61 | | 50 day SMA | 65 | 64.69 | 64.37 | | 100 day SMA | 60.21 | 60.02 | 59.84 | | 150 day SMA | 60.89 | 60.86 | 60.83 | | 200 day SMA | 62.19 | 62.14 | 62.11 |
|
|
