Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 315.7 and 326.07
| Daily Target 1 | 313.49 |
| Daily Target 2 | 317.9 |
| Daily Target 3 | 323.86 |
| Daily Target 4 | 328.27 |
| Daily Target 5 | 334.23 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.31 (0.46%) | 325.66 | 319.45 - 329.82 | 1.1355 times | Mon 13 April 2026 | 320.85 (1.12%) | 318.95 | 318.09 - 324.32 | 1.5416 times | Fri 10 April 2026 | 317.30 (-1.97%) | 321.36 | 314.07 - 322.01 | 1.1004 times | Thu 09 April 2026 | 323.68 (-1.28%) | 324.96 | 315.84 - 327.22 | 1.2425 times | Wed 08 April 2026 | 327.88 (-1.74%) | 335.26 | 327.45 - 340.00 | 0.9465 times | Tue 07 April 2026 | 333.70 (-1.04%) | 336.83 | 333.22 - 341.48 | 0.6238 times | Mon 06 April 2026 | 337.20 (-0.25%) | 338.94 | 334.13 - 340.92 | 0.7032 times | Thu 02 April 2026 | 338.03 (1.36%) | 336.06 | 329.47 - 343.13 | 1.0295 times | Wed 01 April 2026 | 333.49 (-2.6%) | 338.29 | 329.20 - 340.50 | 0.8239 times | Tue 31 March 2026 | 342.38 (0.36%) | 343.20 | 338.68 - 346.37 | 0.8532 times | Mon 30 March 2026 | 341.15 (2.13%) | 336.92 | 335.66 - 346.19 | 0.6781 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 320.2 and 331.93
| Weekly Target 1 | 311.68 |
| Weekly Target 2 | 316.99 |
| Weekly Target 3 | 323.40666666667 |
| Weekly Target 4 | 328.72 |
| Weekly Target 5 | 335.14 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.31 (1.58%) | 318.95 | 318.09 - 329.82 | 0.5556 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.958 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7024 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.8161 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.5841 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.9298 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.349 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.8065 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.4308 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.8676 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 3.0379 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 303.66 and 332.72
| Monthly Target 1 | 297.44 |
| Monthly Target 2 | 309.88 |
| Monthly Target 3 | 326.50333333333 |
| Monthly Target 4 | 338.94 |
| Monthly Target 5 | 355.56 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.31 (-5.86%) | 338.29 | 314.07 - 343.13 | 0.5124 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0789 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5345 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8656 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9067 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8386 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9476 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7286 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7441 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.843 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5901 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 322.4 |
| 12 day DMA | 331 |
| 20 day DMA | 336.47 |
| 35 day DMA | 343.12 |
| 50 day DMA | 339.06 |
| 100 day DMA | 394.44 |
| 150 day DMA | 431.3 |
| 200 day DMA | 465.92 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.61 | 324.26 | 325.96 |
| 12 day EMA | 329.57 | 330.89 | 332.71 |
| 20 day EMA | 334.38 | 335.65 | 337.21 |
| 35 day EMA | 338.84 | 339.81 | 340.93 |
| 50 day EMA | 342.93 | 343.77 | 344.71 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.4 | 324.68 | 327.95 |
| 12 day SMA | 331 | 332.56 | 333.45 |
| 20 day SMA | 336.47 | 337.84 | 339.08 |
| 35 day SMA | 343.12 | 342.97 | 342.93 |
| 50 day SMA | 339.06 | 340 | 341.18 |
| 100 day SMA | 394.44 | 395.85 | 397.32 |
| 150 day SMA | 431.3 | 432.93 | 434.52 |
| 200 day SMA | 465.92 | 467.19 | 468.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.