Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 309.87 and 322.01
| Daily Target 1 | 307.48 |
| Daily Target 2 | 312.25 |
| Daily Target 3 | 319.62333333333 |
| Daily Target 4 | 324.39 |
| Daily Target 5 | 331.76 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.01 (-0.79%) | 318.65 | 314.86 - 327.00 | 0.5752 times | Thu 19 February 2026 | 319.55 (0.73%) | 317.78 | 313.39 - 320.15 | 0.4831 times | Wed 18 February 2026 | 317.24 (1.52%) | 314.51 | 312.72 - 325.00 | 0.7062 times | Tue 17 February 2026 | 312.48 (2.81%) | 305.31 | 301.93 - 316.70 | 0.9168 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 1.6258 times | Fri 13 February 2026 | 303.94 (5.89%) | 291.46 | 291.46 - 309.12 | 1.6258 times | Thu 12 February 2026 | 287.04 (-15.39%) | 320.00 | 283.72 - 332.70 | 1.9218 times | Wed 11 February 2026 | 339.25 (-5.9%) | 363.04 | 336.58 - 370.00 | 0.9722 times | Tue 10 February 2026 | 360.51 (1.48%) | 357.26 | 356.55 - 367.55 | 0.5952 times | Mon 09 February 2026 | 355.24 (1.98%) | 346.80 | 343.11 - 358.00 | 0.578 times | Fri 06 February 2026 | 348.35 (2.2%) | 341.67 | 339.64 - 348.81 | 0.5833 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 309.47 and 334.54
| Weekly Target 1 | 290.24 |
| Weekly Target 2 | 303.63 |
| Weekly Target 3 | 315.31333333333 |
| Weekly Target 4 | 328.7 |
| Weekly Target 5 | 340.38 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.2961 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.7859 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.7518 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 2.0349 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.9181 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.5921 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.6832 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.5816 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.2763 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.08 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.289 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 254.41 and 346.33
| Monthly Target 1 | 233.54 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 325.45666666667 |
| Monthly Target 4 | 367.19 |
| Monthly Target 5 | 417.38 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.01 (-14.18%) | 372.09 | 283.72 - 375.64 | 2.2566 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9543 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9997 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.9246 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.0447 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.8032 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.8204 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.9294 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6506 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.6165 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 0.8547 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 314.04 |
| 12 day DMA | 325.45 |
| 20 day DMA | 348.9 |
| 35 day DMA | 388.99 |
| 50 day DMA | 409.33 |
| 100 day DMA | 446.39 |
| 150 day DMA | 483.81 |
| 200 day DMA | 506.16 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.78 | 316.67 | 315.23 |
| 12 day EMA | 328.74 | 330.87 | 332.93 |
| 20 day EMA | 347.07 | 350.23 | 353.46 |
| 35 day EMA | 374.31 | 377.68 | 381.1 |
| 50 day EMA | 404.25 | 407.81 | 411.41 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.04 | 311.43 | 304.93 |
| 12 day SMA | 325.45 | 327.64 | 328.68 |
| 20 day SMA | 348.9 | 354.79 | 360.84 |
| 35 day SMA | 388.99 | 392.9 | 396.93 |
| 50 day SMA | 409.33 | 412.06 | 414.87 |
| 100 day SMA | 446.39 | 448.52 | 450.62 |
| 150 day SMA | 483.81 | 485.46 | 487.07 |
| 200 day SMA | 506.16 | 507.32 | 508.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.