Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 373.69 and 383.7
| Daily Target 1 | 365.59 |
| Daily Target 2 | 371.77 |
| Daily Target 3 | 375.60333333333 |
| Daily Target 4 | 381.78 |
| Daily Target 5 | 385.61 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 377.94 (2.18%) | 370.32 | 369.43 - 379.44 | 1.4495 times | Thu 27 August 2026 | 369.88 (4.89%) | 356.83 | 356.83 - 373.03 | 1.6742 times | Wed 26 August 2026 | 352.65 (0.74%) | 342.41 | 342.00 - 355.74 | 0.7557 times | Tue 25 August 2026 | 350.06 (-1.61%) | 347.89 | 343.00 - 354.00 | 0.8721 times | Mon 24 August 2026 | 355.79 (1.44%) | 353.20 | 350.94 - 360.00 | 0.9451 times | Fri 21 August 2026 | 350.73 (0.74%) | 346.78 | 342.27 - 354.77 | 0.7102 times | Thu 20 August 2026 | 348.14 (0.36%) | 347.12 | 345.38 - 353.39 | 0.8437 times | Wed 19 August 2026 | 346.88 (4.42%) | 332.55 | 332.05 - 355.97 | 1.1389 times | Tue 18 August 2026 | 332.21 (3.66%) | 327.37 | 327.17 - 338.21 | 0.827 times | Mon 17 August 2026 | 320.48 (-2.48%) | 324.10 | 319.81 - 326.33 | 0.7835 times | Fri 14 August 2026 | 328.64 (-0.09%) | 333.25 | 324.93 - 335.00 | 0.9354 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 359.97 and 397.41
| Weekly Target 1 | 329.02 |
| Weekly Target 2 | 353.48 |
| Weekly Target 3 | 366.46 |
| Weekly Target 4 | 390.92 |
| Weekly Target 5 | 403.9 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 1.3018 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.9834 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 1.0538 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.1976 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.9771 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.171 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.9795 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 0.9886 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.6538 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.6933 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.514 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 338.84 and 418.55
| Monthly Target 1 | 272.66 |
| Monthly Target 2 | 325.3 |
| Monthly Target 3 | 352.37 |
| Monthly Target 4 | 405.01 |
| Monthly Target 5 | 432.08 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 377.94 (22.07%) | 318.44 | 299.73 - 379.44 | 1.1282 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.2799 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.3529 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.2308 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7669 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7352 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.727 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.5898 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.6179 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5714 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6457 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 361.26 |
| 12 day DMA | 346.86 |
| 20 day DMA | 333.29 |
| 35 day DMA | 323.04 |
| 50 day DMA | 316.3 |
| 100 day DMA | 317.45 |
| 150 day DMA | 326.04 |
| 200 day DMA | 358.13 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.48 | 356.25 | 349.44 |
| 12 day EMA | 349.76 | 344.64 | 340.05 |
| 20 day EMA | 339.89 | 335.89 | 332.31 |
| 35 day EMA | 328.22 | 325.29 | 322.66 |
| 50 day EMA | 318.75 | 316.34 | 314.16 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.26 | 355.82 | 351.47 |
| 12 day SMA | 346.86 | 341.84 | 337.93 |
| 20 day SMA | 333.29 | 329.87 | 327.54 |
| 35 day SMA | 323.04 | 321.22 | 319.49 |
| 50 day SMA | 316.3 | 314.32 | 312.67 |
| 100 day SMA | 317.45 | 316.91 | 316.49 |
| 150 day SMA | 326.04 | 326.36 | 326.83 |
| 200 day SMA | 358.13 | 358.57 | 359.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.