Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 310.03 and 327.02
| Daily Target 1 | 296.63 |
| Daily Target 2 | 306.43 |
| Daily Target 3 | 313.62 |
| Daily Target 4 | 323.42 |
| Daily Target 5 | 330.61 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.23 (4.19%) | 308.63 | 303.82 - 320.81 | 1.6342 times | Wed 15 July 2026 | 303.52 (0.74%) | 305.71 | 302.26 - 311.30 | 1.0321 times | Tue 14 July 2026 | 301.29 (-4.11%) | 301.56 | 300.09 - 307.18 | 1.0919 times | Mon 13 July 2026 | 314.22 (1.53%) | 312.36 | 312.36 - 319.20 | 0.8438 times | Fri 10 July 2026 | 309.47 (-0.5%) | 315.19 | 306.07 - 320.37 | 0.3032 times | Thu 09 July 2026 | 311.02 (-1.04%) | 304.69 | 299.60 - 311.61 | 0.6177 times | Wed 08 July 2026 | 314.30 (-2.22%) | 317.00 | 310.56 - 321.01 | 0.728 times | Tue 07 July 2026 | 321.45 (0.76%) | 327.70 | 321.13 - 330.73 | 1.1228 times | Mon 06 July 2026 | 319.01 (0.29%) | 315.55 | 310.57 - 320.97 | 1.2117 times | Thu 02 July 2026 | 318.10 (5.44%) | 306.59 | 303.80 - 320.06 | 1.4145 times | Wed 01 July 2026 | 301.69 (3.16%) | 294.70 | 294.70 - 310.48 | 0.8783 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 308.16 and 328.88
| Weekly Target 1 | 291.66 |
| Weekly Target 2 | 303.94 |
| Weekly Target 3 | 312.37666666667 |
| Weekly Target 4 | 324.66 |
| Weekly Target 5 | 333.1 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.23 (2.18%) | 312.36 | 300.09 - 320.81 | 0.6708 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.5806 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.6157 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.3445 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.1775 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.2117 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.8157 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.8379 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 0.9402 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 1.8054 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.3079 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 305.47 and 341.5
| Monthly Target 1 | 277.86 |
| Monthly Target 2 | 297.04 |
| Monthly Target 3 | 313.88666666667 |
| Monthly Target 4 | 333.07 |
| Monthly Target 5 | 349.92 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.23 (8.13%) | 294.70 | 294.70 - 330.73 | 0.5115 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.5583 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.4177 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.8834 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.8468 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.9893 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6794 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7117 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6582 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.7437 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.5718 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 308.95 |
| 12 day DMA | 310.23 |
| 20 day DMA | 299.8 |
| 35 day DMA | 302.38 |
| 50 day DMA | 306.03 |
| 100 day DMA | 324.08 |
| 150 day DMA | 352.5 |
| 200 day DMA | 385.24 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.02 | 306.92 | 308.62 |
| 12 day EMA | 307.66 | 306.1 | 306.57 |
| 20 day EMA | 305.75 | 304.65 | 304.77 |
| 35 day EMA | 306.8 | 306.25 | 306.41 |
| 50 day EMA | 308.9 | 308.6 | 308.81 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.95 | 307.9 | 310.06 |
| 12 day SMA | 310.23 | 308.11 | 307.35 |
| 20 day SMA | 299.8 | 298.9 | 298.22 |
| 35 day SMA | 302.38 | 302.12 | 302.4 |
| 50 day SMA | 306.03 | 306.27 | 306.74 |
| 100 day SMA | 324.08 | 324.09 | 324.25 |
| 150 day SMA | 352.5 | 353.41 | 354.46 |
| 200 day SMA | 385.24 | 386.3 | 387.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.