TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 568.66 and 578.81 | Daily Target 1 | 561.38 | | Daily Target 2 | 565.79 | | Daily Target 3 | 571.53 | | Daily Target 4 | 575.94 | | Daily Target 5 | 581.68 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
570.20 (0.16%) |
568.42 |
567.12 - 577.27 |
1.2086 times |
Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
Wed 16 April 2025 |
569.29 (-1.58%) |
571.60 |
563.46 - 578.35 |
0.8544 times |
Tue 15 April 2025 |
578.43 (1.16%) |
573.67 |
570.92 - 579.77 |
1.047 times |
Mon 14 April 2025 |
571.81 (0.58%) |
573.36 |
566.61 - 575.69 |
0.8276 times |
Fri 11 April 2025 |
568.54 (1.96%) |
558.14 |
553.77 - 570.05 |
1.1366 times |
Thu 10 April 2025 |
557.59 (-1.31%) |
559.61 |
539.68 - 563.85 |
2.2492 times |
Wed 09 April 2025 |
564.98 (8.3%) |
518.27 |
514.77 - 570.98 |
2.6766 times |
Tue 08 April 2025 |
521.68 (-2.5%) |
550.52 |
514.51 - 550.52 |
1.7035 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 559.39 and 574.28 | Weekly Target 1 | 555.78 | | Weekly Target 2 | 562.99 | | Weekly Target 3 | 570.67 | | Weekly Target 4 | 577.88 | | Weekly Target 5 | 585.56 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
570.20 (0.16%) |
571.60 |
563.46 - 578.35 |
0.2311 times |
Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
Wed 16 April 2025 |
569.29 (0.13%) |
573.36 |
563.46 - 579.77 |
0.5217 times |
Fri 11 April 2025 |
568.54 (5.63%) |
531.23 |
514.51 - 570.98 |
1.9339 times |
Fri 04 April 2025 |
538.24 (-7.15%) |
577.58 |
537.61 - 587.56 |
1.6889 times |
Fri 28 March 2025 |
579.66 (2.34%) |
574.39 |
565.87 - 585.03 |
0.7768 times |
Fri 21 March 2025 |
566.39 (0.53%) |
562.18 |
557.98 - 581.51 |
1.4284 times |
Fri 14 March 2025 |
563.38 (-4.19%) |
581.78 |
552.27 - 583.24 |
1.6287 times |
Fri 07 March 2025 |
588.01 (-3.36%) |
612.16 |
567.32 - 626.56 |
1.7904 times |
Fri 28 February 2025 |
608.43 (-1.1%) |
615.82 |
601.02 - 624.75 |
1.2068 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 506.56 and 578.16 | Monthly Target 1 | 485.34 | | Monthly Target 2 | 527.77 | | Monthly Target 3 | 556.94 | | Monthly Target 4 | 599.37 | | Monthly Target 5 | 628.54 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
570.20 (-1.92%) |
582.61 |
514.51 - 586.11 |
0.7489 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.1497 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.9788 times |
Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
1.0041 times |
Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.7414 times |
Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.1523 times |
Thu 31 October 2024 |
605.59 (3.75%) |
582.66 |
573.55 - 631.43 |
1.1192 times |
Mon 30 September 2024 |
583.72 (-0.71%) |
587.12 |
569.66 - 598.93 |
1.0783 times |
Fri 30 August 2024 |
587.87 (3.48%) |
566.64 |
555.34 - 592.45 |
0.8913 times |
Wed 31 July 2024 |
568.11 (12.99%) |
502.79 |
495.21 - 593.50 |
1.1362 times |
Fri 28 June 2024 |
502.78 (4.67%) |
480.28 |
458.50 - 506.07 |
1.1111 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 569.47 | | 12 day DMA | 562.12 | | 20 day DMA | 566.62 | | 35 day DMA | 573.17 | | 50 day DMA | 587.54 | | 100 day DMA | 592.44 | | 150 day DMA | 592.98 | | 200 day DMA | 585.03 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.41 | 569.02 | 568.89 | | 12 day EMA | 567.64 | 567.17 | 566.79 | | 20 day EMA | 569.13 | 569.02 | 568.99 | | 35 day EMA | 577.88 | 578.33 | 578.86 | | 50 day EMA | 587.49 | 588.2 | 588.97 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.47 | 571.12 | 571.62 | | 12 day SMA | 562.12 | 559.46 | 559.49 | | 20 day SMA | 566.62 | 566.43 | 566.42 | | 35 day SMA | 573.17 | 574.26 | 575.29 | | 50 day SMA | 587.54 | 588.45 | 589.38 | | 100 day SMA | 592.44 | 592.74 | 593.06 | | 150 day SMA | 592.98 | 593.09 | 593.26 | | 200 day SMA | 585.03 | 584.72 | 584.42 |
|
|
