Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 307.81 and 318.6
| Daily Target 1 | 298.84 |
| Daily Target 2 | 305.99 |
| Daily Target 3 | 309.62666666667 |
| Daily Target 4 | 316.78 |
| Daily Target 5 | 320.42 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 313.15 (2.32%) | 305.62 | 302.47 - 313.26 | 1.6006 times | Thu 28 May 2026 | 306.04 (1.15%) | 303.88 | 301.16 - 310.54 | 0.8604 times | Wed 27 May 2026 | 302.55 (-1.57%) | 306.00 | 299.83 - 310.63 | 0.8241 times | Tue 26 May 2026 | 307.39 (-1.87%) | 309.33 | 305.75 - 311.63 | 0.8546 times | Fri 22 May 2026 | 313.25 (1.46%) | 309.70 | 309.53 - 316.82 | 0.4704 times | Thu 21 May 2026 | 308.74 (-2.69%) | 313.29 | 305.00 - 313.29 | 0.6764 times | Wed 20 May 2026 | 317.26 (-1.7%) | 316.60 | 310.15 - 317.96 | 0.8186 times | Tue 19 May 2026 | 322.74 (0.61%) | 328.42 | 318.43 - 330.92 | 1.3217 times | Mon 18 May 2026 | 320.79 (2.85%) | 310.64 | 310.64 - 325.54 | 1.3582 times | Fri 15 May 2026 | 311.89 (4.28%) | 304.93 | 300.89 - 312.15 | 1.2149 times | Thu 14 May 2026 | 299.08 (0.16%) | 296.77 | 294.37 - 303.07 | 0.9155 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 306.49 and 319.92
| Weekly Target 1 | 295.32 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 308.74666666667 |
| Weekly Target 4 | 317.66 |
| Weekly Target 5 | 322.18 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 1.1412 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.2806 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 2.4589 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.4194 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.5016 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.1733 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.6383 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.9012 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.857 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.6284 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.7301 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 271.69 and 335.83
| Monthly Target 1 | 257.86 |
| Monthly Target 2 | 285.51 |
| Monthly Target 3 | 322.00333333333 |
| Monthly Target 4 | 349.65 |
| Monthly Target 5 | 386.14 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.5603 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.9723 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.932 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.1894 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.7477 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7833 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7244 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8185 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6294 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6428 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.7282 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 308.48 |
| 12 day DMA | 310.12 |
| 20 day DMA | 314.77 |
| 35 day DMA | 325.17 |
| 50 day DMA | 328.4 |
| 100 day DMA | 350.41 |
| 150 day DMA | 388.51 |
| 200 day DMA | 424.85 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.54 | 307.73 | 308.58 |
| 12 day EMA | 312.05 | 311.85 | 312.91 |
| 20 day EMA | 315.93 | 316.22 | 317.29 |
| 35 day EMA | 321.41 | 321.9 | 322.83 |
| 50 day EMA | 328.07 | 328.68 | 329.6 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.48 | 307.59 | 309.84 |
| 12 day SMA | 310.12 | 309.83 | 310.35 |
| 20 day SMA | 314.77 | 315.89 | 317.64 |
| 35 day SMA | 325.17 | 325.29 | 325.79 |
| 50 day SMA | 328.4 | 329.14 | 329.99 |
| 100 day SMA | 350.41 | 351.71 | 353.06 |
| 150 day SMA | 388.51 | 389.86 | 391.24 |
| 200 day SMA | 424.85 | 426.15 | 427.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.