TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 445.62 and 458.97 | Daily Target 1 | 443.04 | | Daily Target 2 | 448.2 | | Daily Target 3 | 456.39 | | Daily Target 4 | 461.55 | | Daily Target 5 | 469.74 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
453.36 (-1.49%) |
461.18 |
451.23 - 464.58 |
1.0939 times |
Mon 08 December 2025 |
460.20 (-1.95%) |
468.17 |
450.18 - 472.00 |
1.6381 times |
Fri 05 December 2025 |
469.33 (0.58%) |
467.19 |
464.86 - 470.45 |
0.8988 times |
Thu 04 December 2025 |
466.63 (1.04%) |
464.36 |
462.63 - 468.92 |
0.8667 times |
Wed 03 December 2025 |
461.84 (0.07%) |
460.71 |
460.60 - 469.29 |
0.8375 times |
Tue 02 December 2025 |
461.53 (-0.86%) |
466.66 |
461.15 - 467.42 |
0.8838 times |
Mon 01 December 2025 |
465.55 (-0.87%) |
465.50 |
463.74 - 470.69 |
1.1937 times |
Fri 28 November 2025 |
469.62 (0.79%) |
459.95 |
459.95 - 471.66 |
0.4314 times |
Wed 26 November 2025 |
465.96 (-1%) |
467.88 |
465.15 - 473.30 |
0.7999 times |
Tue 25 November 2025 |
470.69 (3.9%) |
457.82 |
455.81 - 471.80 |
1.3562 times |
Mon 24 November 2025 |
453.04 (-4.17%) |
471.08 |
452.55 - 473.72 |
2.6148 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 440.86 and 462.68 | Weekly Target 1 | 436.69 | | Weekly Target 2 | 445.03 | | Weekly Target 3 | 458.51333333333 | | Weekly Target 4 | 466.85 | | Weekly Target 5 | 480.33 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
453.36 (-3.4%) |
468.17 |
450.18 - 472.00 |
0.5776 times |
Fri 05 December 2025 |
469.33 (-0.06%) |
465.50 |
460.60 - 470.69 |
0.9896 times |
Fri 28 November 2025 |
469.62 (-0.67%) |
471.08 |
452.55 - 473.72 |
1.0999 times |
Fri 21 November 2025 |
472.77 (1.1%) |
468.73 |
458.34 - 481.57 |
1.5474 times |
Fri 14 November 2025 |
467.64 (0.91%) |
458.58 |
456.00 - 474.00 |
1.1079 times |
Fri 07 November 2025 |
463.43 (-2.69%) |
470.55 |
452.62 - 474.96 |
1.0932 times |
Fri 31 October 2025 |
476.26 (0%) |
477.45 |
472.44 - 483.50 |
0.2655 times |
Fri 31 October 2025 |
476.26 (-6.37%) |
511.90 |
450.00 - 517.51 |
1.6314 times |
Fri 24 October 2025 |
508.66 (0.61%) |
504.64 |
504.64 - 524.43 |
0.7571 times |
Fri 17 October 2025 |
505.60 (0.28%) |
502.09 |
495.53 - 511.95 |
0.9304 times |
Fri 10 October 2025 |
504.21 (0.29%) |
504.48 |
483.56 - 519.79 |
1.3111 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 440.86 and 462.68 | Monthly Target 1 | 436.69 | | Monthly Target 2 | 445.03 | | Monthly Target 3 | 458.51333333333 | | Monthly Target 4 | 466.85 | | Monthly Target 5 | 480.33 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
453.36 (-3.46%) |
465.50 |
450.18 - 472.00 |
0.3784 times |
Fri 28 November 2025 |
469.62 (-1.39%) |
470.55 |
452.55 - 481.57 |
1.1707 times |
Fri 31 October 2025 |
476.26 (-8.96%) |
525.06 |
450.00 - 525.06 |
1.3746 times |
Tue 30 September 2025 |
523.16 (-7.06%) |
555.24 |
516.77 - 566.58 |
1.0569 times |
Fri 29 August 2025 |
562.88 (-3.71%) |
581.60 |
547.10 - 621.34 |
1.0795 times |
Thu 31 July 2025 |
584.56 (-1.4%) |
588.84 |
548.37 - 595.21 |
1.2229 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
0.856 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
0.8111 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.1245 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
0.9254 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.7878 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 462.27 | | 12 day DMA | 464.21 | | 20 day DMA | 465.11 | | 35 day DMA | 474.59 | | 50 day DMA | 483.46 | | 100 day DMA | 521.06 | | 150 day DMA | 538.43 | | 200 day DMA | 546.49 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.63 | 464.27 | 466.3 | | 12 day EMA | 463.61 | 465.47 | 466.43 | | 20 day EMA | 466.9 | 468.32 | 469.17 | | 35 day EMA | 475.8 | 477.12 | 478.12 | | 50 day EMA | 484.84 | 486.12 | 487.18 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.27 | 463.91 | 464.98 | | 12 day SMA | 464.21 | 465.26 | 465.73 | | 20 day SMA | 465.11 | 465.67 | 465.83 | | 35 day SMA | 474.59 | 476.21 | 477.51 | | 50 day SMA | 483.46 | 484.98 | 486.37 | | 100 day SMA | 521.06 | 522.17 | 523.18 | | 150 day SMA | 538.43 | 539.07 | 539.67 | | 200 day SMA | 546.49 | 547.3 | 548.15 |
|
|
