TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 502.35 and 513.52 | Daily Target 1 | 500.24 | | Daily Target 2 | 504.45 | | Daily Target 3 | 511.41 | | Daily Target 4 | 515.62 | | Daily Target 5 | 522.58 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
508.66 (-1.47%) |
518.37 |
507.20 - 518.37 |
1.2409 times |
Thu 23 October 2025 |
516.25 (0.62%) |
513.37 |
510.94 - 517.33 |
0.9131 times |
Wed 22 October 2025 |
513.05 (-1.09%) |
515.79 |
512.82 - 524.43 |
0.7313 times |
Tue 21 October 2025 |
518.69 (1.65%) |
509.49 |
509.49 - 521.99 |
0.7332 times |
Mon 20 October 2025 |
510.25 (0.92%) |
504.64 |
504.64 - 514.53 |
0.8679 times |
Fri 17 October 2025 |
505.60 (1.82%) |
496.06 |
496.06 - 506.55 |
0.9816 times |
Thu 16 October 2025 |
496.54 (-1.1%) |
498.94 |
495.53 - 505.69 |
0.8858 times |
Wed 15 October 2025 |
502.05 (-0.84%) |
505.09 |
499.92 - 507.25 |
1.0685 times |
Tue 14 October 2025 |
506.28 (-0.05%) |
503.64 |
500.39 - 507.75 |
1.0396 times |
Mon 13 October 2025 |
506.53 (0.46%) |
502.09 |
496.94 - 511.95 |
1.538 times |
Fri 10 October 2025 |
504.21 (-0.44%) |
504.05 |
499.90 - 509.65 |
1.255 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 506.65 and 526.44 | Weekly Target 1 | 492.79 | | Weekly Target 2 | 500.72 | | Weekly Target 3 | 512.57666666667 | | Weekly Target 4 | 520.51 | | Weekly Target 5 | 532.37 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
508.66 (0.61%) |
504.64 |
504.64 - 524.43 |
0.8095 times |
Fri 17 October 2025 |
505.60 (0.28%) |
502.09 |
495.53 - 511.95 |
0.9948 times |
Fri 10 October 2025 |
504.21 (0.29%) |
504.48 |
483.56 - 519.79 |
1.4018 times |
Fri 03 October 2025 |
502.74 (-5.09%) |
530.59 |
494.32 - 531.94 |
1.1989 times |
Fri 26 September 2025 |
529.72 (-0.86%) |
531.80 |
516.77 - 538.90 |
1.0496 times |
Fri 19 September 2025 |
534.32 (-1.96%) |
544.99 |
528.09 - 547.93 |
1.6181 times |
Fri 12 September 2025 |
544.99 (-2.67%) |
559.96 |
543.68 - 566.58 |
0.9439 times |
Fri 05 September 2025 |
559.96 (-0.52%) |
555.24 |
546.41 - 561.02 |
0.7216 times |
Fri 29 August 2025 |
562.88 (0%) |
557.32 |
556.89 - 562.88 |
0.1954 times |
Fri 29 August 2025 |
562.88 (0.31%) |
563.61 |
547.10 - 564.47 |
1.0663 times |
Fri 22 August 2025 |
561.14 (-1.9%) |
572.33 |
555.02 - 576.91 |
0.9902 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 475.36 and 516.86 | Monthly Target 1 | 464.26 | | Monthly Target 2 | 486.46 | | Monthly Target 3 | 505.76 | | Monthly Target 4 | 527.96 | | Monthly Target 5 | 547.26 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
508.66 (-2.77%) |
525.06 |
483.56 - 525.06 |
0.9558 times |
Tue 30 September 2025 |
523.16 (-7.06%) |
555.24 |
516.77 - 566.58 |
1.1022 times |
Fri 29 August 2025 |
562.88 (-3.71%) |
581.60 |
547.10 - 621.34 |
1.1257 times |
Thu 31 July 2025 |
584.56 (-1.4%) |
588.84 |
548.37 - 595.21 |
1.2753 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
0.8927 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
0.8459 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.1727 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
0.9651 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.8216 times |
Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
0.8429 times |
Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.6223 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 513.38 | | 12 day DMA | 507.88 | | 20 day DMA | 507.41 | | 35 day DMA | 520.91 | | 50 day DMA | 532.62 | | 100 day DMA | 554.21 | | 150 day DMA | 556.81 | | 200 day DMA | 566.94 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.36 | 512.71 | 510.94 | | 12 day EMA | 510.13 | 510.4 | 509.34 | | 20 day EMA | 512.73 | 513.16 | 512.84 | | 35 day EMA | 522.21 | 523.01 | 523.41 | | 50 day EMA | 534.16 | 535.2 | 535.97 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.38 | 512.77 | 508.83 | | 12 day SMA | 507.88 | 508.62 | 506.08 | | 20 day SMA | 507.41 | 508.46 | 508.76 | | 35 day SMA | 520.91 | 522.37 | 523.46 | | 50 day SMA | 532.62 | 533.89 | 535.03 | | 100 day SMA | 554.21 | 554.77 | 555.38 | | 150 day SMA | 556.81 | 557.22 | 557.63 | | 200 day SMA | 566.94 | 567.27 | 567.51 |
|
|
