Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 51.91 and 53.66
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 55.1 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.82 (-1.2%) | 53.50 | 52.74 - 54.49 | 1.0192 times | Thu 28 May 2026 | 53.46 (-1.29%) | 54.40 | 52.92 - 54.51 | 0.8876 times | Wed 27 May 2026 | 54.16 (2.52%) | 53.26 | 53.26 - 55.40 | 0.6226 times | Tue 26 May 2026 | 52.83 (1.69%) | 52.17 | 52.05 - 53.18 | 0.663 times | Fri 22 May 2026 | 51.95 (-0.93%) | 52.36 | 51.56 - 52.53 | 0.5751 times | Thu 21 May 2026 | 52.44 (3.99%) | 49.62 | 48.97 - 52.45 | 0.9632 times | Wed 20 May 2026 | 50.43 (4.11%) | 48.80 | 47.60 - 50.56 | 1.4899 times | Tue 19 May 2026 | 48.44 (-1.42%) | 48.51 | 47.28 - 48.95 | 1.0977 times | Mon 18 May 2026 | 49.14 (1.51%) | 48.44 | 48.04 - 49.50 | 1.4761 times | Fri 15 May 2026 | 48.41 (-4.82%) | 50.65 | 47.84 - 50.77 | 1.2056 times | Thu 14 May 2026 | 50.86 (-2.1%) | 52.68 | 50.57 - 52.88 | 1.0338 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 52.44 and 55.79
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.8547 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.4999 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.4749 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.8591 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.7139 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.0663 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.1936 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.7136 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.8556 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.7684 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 0.99 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 45.42 and 54.68
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1519 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.83 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.838 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9419 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9314 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7772 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8954 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3243 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2845 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0254 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4533 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 51.41 |
| 20 day DMA | 52.41 |
| 35 day DMA | 55.53 |
| 50 day DMA | 56.1 |
| 100 day DMA | 61.16 |
| 150 day DMA | 61.04 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.85 | 52.55 |
| 12 day EMA | 52.56 | 52.51 | 52.34 |
| 20 day EMA | 53.13 | 53.16 | 53.13 |
| 35 day EMA | 54.25 | 54.33 | 54.38 |
| 50 day EMA | 55.93 | 56.06 | 56.17 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.97 | 52.36 |
| 12 day SMA | 51.41 | 51.43 | 51.58 |
| 20 day SMA | 52.41 | 52.55 | 52.67 |
| 35 day SMA | 55.53 | 55.73 | 55.93 |
| 50 day SMA | 56.1 | 56.17 | 56.27 |
| 100 day SMA | 61.16 | 61.23 | 61.29 |
| 150 day SMA | 61.04 | 61.12 | 61.17 |
| 200 day SMA | 61.8 | 61.87 | 61.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.