Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 56.84 and 59.31
| Daily Target 1 | 56.4 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.873333333333 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 61.34 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (-2.91%) | 59.65 | 58.01 - 60.48 | 1.1344 times | Fri 02 October 2026 | 59.87 (-0.48%) | 61.30 | 59.45 - 61.52 | 0.8185 times | Thu 01 October 2026 | 60.16 (-0.15%) | 59.95 | 57.47 - 60.36 | 1.2126 times | Wed 30 September 2026 | 60.25 (-0.45%) | 61.43 | 59.98 - 61.43 | 1.1988 times | Tue 29 September 2026 | 60.52 (-1.77%) | 61.95 | 60.43 - 61.95 | 0.9804 times | Mon 28 September 2026 | 61.61 (-1.68%) | 61.92 | 61.47 - 62.91 | 1.1225 times | Fri 25 September 2026 | 62.66 (1.06%) | 61.57 | 61.37 - 62.83 | 0.819 times | Thu 24 September 2026 | 62.00 (0.98%) | 61.54 | 60.89 - 62.09 | 0.8185 times | Wed 23 September 2026 | 61.40 (-3.87%) | 62.89 | 61.14 - 63.82 | 0.8467 times | Tue 22 September 2026 | 63.87 (3.58%) | 63.01 | 62.93 - 64.23 | 1.0487 times | Mon 21 September 2026 | 61.66 (1.87%) | 60.99 | 60.60 - 62.24 | 0.9244 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 56.84 and 59.31
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (-2.91%) | 59.65 | 58.01 - 60.48 | 0.2055 times | Fri 02 October 2026 | 59.87 (-4.45%) | 61.92 | 57.47 - 62.91 | 0.966 times | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.8074 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.591 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 1.0703 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.6223 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9761 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.9613 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9894 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.8107 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.2264 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 55.78 and 59.83
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (-3.52%) | 59.95 | 57.47 - 61.52 | 0.116 times | Wed 30 September 2026 | 60.25 (-10.81%) | 66.88 | 59.13 - 67.17 | 1.1114 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7964 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.175 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5696 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2841 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9252 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9342 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0499 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0383 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8663 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.04 |
| 35 day DMA | 64.05 |
| 50 day DMA | 65.84 |
| 100 day DMA | 63.42 |
| 150 day DMA | 61.59 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 60.47 | 60.77 |
| 12 day EMA | 60.71 | 61.18 | 61.42 |
| 20 day EMA | 61.67 | 62.04 | 62.27 |
| 35 day EMA | 63.4 | 63.71 | 63.94 |
| 50 day EMA | 65.35 | 65.64 | 65.88 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 60.48 | 61.04 |
| 12 day SMA | 61.06 | 61.28 | 61.36 |
| 20 day SMA | 61.04 | 61.36 | 61.56 |
| 35 day SMA | 64.05 | 64.4 | 64.74 |
| 50 day SMA | 65.84 | 66.06 | 66.25 |
| 100 day SMA | 63.42 | 63.36 | 63.29 |
| 150 day SMA | 61.59 | 61.64 | 61.68 |
| 200 day SMA | 62.72 | 62.74 | 62.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.