CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 65.49 and 66.55 | Daily Target 1 | 64.65 | | Daily Target 2 | 65.27 | | Daily Target 3 | 65.713333333333 | | Daily Target 4 | 66.33 | | Daily Target 5 | 66.77 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.88 (0.34%) |
65.79 |
65.10 - 66.16 |
1.0606 times |
Thu 28 August 2025 |
65.66 (0.54%) |
65.52 |
64.25 - 66.51 |
1.4083 times |
Wed 27 August 2025 |
65.31 (-0.15%) |
64.75 |
64.38 - 65.71 |
0.6753 times |
Tue 26 August 2025 |
65.41 (-1.67%) |
66.15 |
65.11 - 66.67 |
1.1234 times |
Mon 25 August 2025 |
66.52 (-1.38%) |
66.59 |
65.89 - 67.15 |
0.7031 times |
Fri 22 August 2025 |
67.45 (7.59%) |
63.55 |
62.97 - 68.42 |
1.5423 times |
Thu 21 August 2025 |
62.69 (-1.48%) |
63.09 |
61.77 - 63.20 |
0.7215 times |
Wed 20 August 2025 |
63.63 (-3.74%) |
66.13 |
63.38 - 66.50 |
1.2249 times |
Tue 19 August 2025 |
66.10 (1.44%) |
65.87 |
65.39 - 67.00 |
0.8046 times |
Mon 18 August 2025 |
65.16 (-0.44%) |
65.73 |
64.89 - 66.01 |
0.736 times |
Fri 15 August 2025 |
65.45 (0.15%) |
66.63 |
64.25 - 66.64 |
1.4712 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 63.62 and 66.52 | Weekly Target 1 | 62.86 | | Weekly Target 2 | 64.37 | | Weekly Target 3 | 65.76 | | Weekly Target 4 | 67.27 | | Weekly Target 5 | 68.66 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.88 (-2.33%) |
66.59 |
64.25 - 67.15 |
0.7885 times |
Fri 22 August 2025 |
67.45 (3.06%) |
65.73 |
61.77 - 68.42 |
0.7978 times |
Fri 15 August 2025 |
65.45 (7.52%) |
61.17 |
59.49 - 67.03 |
0.9639 times |
Fri 08 August 2025 |
60.87 (5.48%) |
59.45 |
59.22 - 62.55 |
0.6491 times |
Fri 01 August 2025 |
57.71 (-3.22%) |
59.28 |
55.72 - 59.89 |
1.1323 times |
Fri 25 July 2025 |
59.63 (0.95%) |
59.78 |
58.37 - 65.19 |
1.1906 times |
Fri 18 July 2025 |
59.07 (-4.26%) |
61.64 |
57.16 - 62.04 |
0.9479 times |
Fri 11 July 2025 |
61.70 (3.4%) |
59.20 |
57.50 - 63.74 |
1.3291 times |
Thu 03 July 2025 |
59.67 (6.4%) |
56.39 |
55.61 - 61.46 |
0.9756 times |
Fri 27 June 2025 |
56.08 (5.65%) |
52.71 |
52.28 - 56.78 |
1.2254 times |
Fri 20 June 2025 |
53.08 (0.38%) |
54.45 |
51.84 - 55.77 |
0.7693 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 61.41 and 72.9 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 59.07 | | Monthly Target 3 | 63.743333333333 | | Monthly Target 4 | 70.56 | | Monthly Target 5 | 75.23 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.88 (17.04%) |
57.65 |
56.93 - 68.42 |
0.7407 times |
Thu 31 July 2025 |
56.29 (-0.05%) |
55.61 |
55.61 - 65.19 |
1.1012 times |
Mon 30 June 2025 |
56.32 (8.58%) |
51.50 |
50.42 - 57.48 |
0.8927 times |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.0694 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.1252 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.3174 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.0748 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.176 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.7134 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.7891 times |
Thu 31 October 2024 |
88.66 (-13.91%) |
103.22 |
84.97 - 104.21 |
0.7755 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 65.76 | | 12 day DMA | 65.38 | | 20 day DMA | 63.71 | | 35 day DMA | 62 | | 50 day DMA | 60.61 | | 100 day DMA | 57.95 | | 150 day DMA | 62.23 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 65.53 | 65.46 | | 12 day EMA | 64.93 | 64.76 | 64.6 | | 20 day EMA | 63.92 | 63.71 | 63.5 | | 35 day EMA | 62.28 | 62.07 | 61.86 | | 50 day EMA | 60.59 | 60.37 | 60.15 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.76 | 66.07 | 65.48 | | 12 day SMA | 65.38 | 65.41 | 65.2 | | 20 day SMA | 63.71 | 63.23 | 62.77 | | 35 day SMA | 62 | 61.9 | 61.78 | | 50 day SMA | 60.61 | 60.34 | 60.08 | | 100 day SMA | 57.95 | 57.9 | 57.83 | | 150 day SMA | 62.23 | 62.3 | 62.38 | | 200 day SMA | 66.79 | 66.91 | 67.03 |
|
|
