Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 58.2 and 59.37
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.33 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.82 (-2.5%) | 59.92 | 58.75 - 59.92 | 1.0169 times | Tue 14 April 2026 | 60.33 (0.02%) | 60.13 | 60.13 - 61.01 | 0.579 times | Mon 13 April 2026 | 60.32 (1.14%) | 59.64 | 58.24 - 60.36 | 0.8293 times | Fri 10 April 2026 | 59.64 (-1.71%) | 60.61 | 59.20 - 60.71 | 0.6746 times | Thu 09 April 2026 | 60.68 (2.57%) | 58.70 | 58.11 - 61.13 | 1.609 times | Wed 08 April 2026 | 59.16 (5.44%) | 58.33 | 58.07 - 59.97 | 1.3562 times | Tue 07 April 2026 | 56.11 (-2.82%) | 57.07 | 55.52 - 57.25 | 1.1403 times | Mon 06 April 2026 | 57.74 (1.32%) | 56.51 | 56.17 - 57.92 | 0.7327 times | Thu 02 April 2026 | 56.99 (-0.73%) | 56.72 | 55.44 - 57.96 | 1.0225 times | Wed 01 April 2026 | 57.41 (0.05%) | 57.05 | 56.84 - 58.38 | 1.0396 times | Tue 31 March 2026 | 57.38 (3.26%) | 56.52 | 55.27 - 57.64 | 1.3906 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.15 and 59.92
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.82 (-1.37%) | 59.64 | 58.24 - 61.01 | 0.5074 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 1.1533 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 1.0358 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.3346 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.824 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.57 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 1.1112 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 1.0869 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.9827 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3941 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.747 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 57.13 and 62.82
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 58.463333333333 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.82 (2.51%) | 57.05 | 55.44 - 61.13 | 0.3288 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8557 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9617 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9511 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7936 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9143 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3522 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3115 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.047 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.484 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.2029 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.35 |
| 20 day DMA | 57.78 |
| 35 day DMA | 59.99 |
| 50 day DMA | 63.43 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.71 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.72 | 59.42 |
| 12 day EMA | 58.86 | 58.87 | 58.61 |
| 20 day EMA | 59.06 | 59.08 | 58.95 |
| 35 day EMA | 60.85 | 60.97 | 61.01 |
| 50 day EMA | 63.09 | 63.26 | 63.38 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.03 | 59.18 |
| 12 day SMA | 58.35 | 58.07 | 57.82 |
| 20 day SMA | 57.78 | 57.75 | 57.62 |
| 35 day SMA | 59.99 | 60.31 | 60.64 |
| 50 day SMA | 63.43 | 63.51 | 63.56 |
| 100 day SMA | 63.11 | 63.09 | 63.05 |
| 150 day SMA | 62.71 | 62.77 | 62.83 |
| 200 day SMA | 62.62 | 62.61 | 62.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.