Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 67.16 and 69.83
| Daily Target 1 | 65 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 67.673333333333 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 70.34 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.27 (3.08%) | 66.04 | 66.04 - 68.71 | 0.983 times | Wed 15 July 2026 | 66.23 (1.46%) | 65.65 | 65.39 - 67.70 | 1.1522 times | Tue 14 July 2026 | 65.28 (1.52%) | 65.34 | 63.93 - 66.00 | 1.104 times | Mon 13 July 2026 | 64.30 (-1.23%) | 65.16 | 63.71 - 65.30 | 0.8434 times | Fri 10 July 2026 | 65.10 (0.79%) | 64.51 | 64.51 - 66.78 | 0.2482 times | Thu 09 July 2026 | 64.59 (1.48%) | 64.15 | 63.55 - 65.46 | 0.5143 times | Wed 08 July 2026 | 63.65 (-2.71%) | 64.67 | 63.20 - 65.67 | 0.8158 times | Tue 07 July 2026 | 65.42 (-2.34%) | 65.99 | 65.12 - 66.39 | 1.2151 times | Mon 06 July 2026 | 66.99 (-4.29%) | 70.24 | 66.97 - 70.24 | 1.7137 times | Thu 02 July 2026 | 69.99 (0.21%) | 70.07 | 68.73 - 70.67 | 1.4103 times | Wed 01 July 2026 | 69.84 (-2.54%) | 71.01 | 69.76 - 72.68 | 2.1878 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 65.99 and 70.99
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.27 (4.87%) | 65.16 | 63.71 - 68.71 | 0.5187 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.5727 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8574 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.4719 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1273 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.1776 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2256 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6805 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.1941 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1742 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.6839 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 61 and 70.48
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.27 (-4.73%) | 71.01 | 63.20 - 72.68 | 0.4248 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4819 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2123 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8735 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.882 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9913 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9803 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8179 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9424 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3937 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3518 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.63 |
| 35 day DMA | 62.29 |
| 50 day DMA | 59.26 |
| 100 day DMA | 59.54 |
| 150 day DMA | 61.49 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 65.54 | 65.19 |
| 12 day EMA | 66.15 | 65.77 | 65.69 |
| 20 day EMA | 65.24 | 64.92 | 64.78 |
| 35 day EMA | 62.74 | 62.41 | 62.19 |
| 50 day EMA | 59.53 | 59.17 | 58.88 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.1 | 64.58 |
| 12 day SMA | 66.78 | 67.12 | 67.59 |
| 20 day SMA | 66.63 | 66.27 | 66 |
| 35 day SMA | 62.29 | 61.85 | 61.45 |
| 50 day SMA | 59.26 | 58.96 | 58.67 |
| 100 day SMA | 59.54 | 59.57 | 59.63 |
| 150 day SMA | 61.49 | 61.44 | 61.41 |
| 200 day SMA | 61.36 | 61.34 | 61.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.