Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 70.76 and 72.71
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 72.34 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 74.29 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.85 (0.27%) | 72.06 | 71.61 - 73.56 | 0.8202 times | Thu 19 February 2026 | 71.66 (-2.14%) | 72.86 | 71.41 - 73.50 | 0.7173 times | Wed 18 February 2026 | 73.23 (-0.27%) | 72.48 | 72.48 - 74.48 | 0.8026 times | Tue 17 February 2026 | 73.43 (-1.88%) | 73.66 | 72.56 - 75.19 | 0.8057 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 1.2615 times | Fri 13 February 2026 | 74.84 (3.51%) | 73.31 | 73.31 - 76.00 | 1.2615 times | Thu 12 February 2026 | 72.30 (-1.46%) | 74.48 | 71.94 - 75.64 | 1.2879 times | Wed 11 February 2026 | 73.37 (1.02%) | 71.71 | 71.71 - 74.07 | 1.2497 times | Tue 10 February 2026 | 72.63 (4.01%) | 70.62 | 70.27 - 73.19 | 0.8707 times | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.9229 times | Fri 06 February 2026 | 69.79 (0.3%) | 69.34 | 68.24 - 71.25 | 1.2798 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 69.74 and 73.52
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8373 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3358 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.4886 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.626 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3764 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0516 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.0181 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.5144 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.5664 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1855 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.6688 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 66.37 and 81.49
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.85 (14.08%) | 61.80 | 60.88 - 76.00 | 0.7006 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8425 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.703 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8099 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1979 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1618 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9275 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3146 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0656 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2766 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3432 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 72.28 |
| 20 day DMA | 69.21 |
| 35 day DMA | 67.43 |
| 50 day DMA | 65.41 |
| 100 day DMA | 63.19 |
| 150 day DMA | 63.46 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.77 | 73.33 |
| 12 day EMA | 71.62 | 71.58 | 71.56 |
| 20 day EMA | 70.24 | 70.07 | 69.9 |
| 35 day EMA | 67.95 | 67.72 | 67.49 |
| 50 day EMA | 65.92 | 65.68 | 65.44 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.6 | 73.73 |
| 12 day SMA | 72.28 | 72.03 | 71.52 |
| 20 day SMA | 69.21 | 68.86 | 68.68 |
| 35 day SMA | 67.43 | 67.07 | 66.73 |
| 50 day SMA | 65.41 | 65.18 | 64.98 |
| 100 day SMA | 63.19 | 63.1 | 63.02 |
| 150 day SMA | 63.46 | 63.37 | 63.3 |
| 200 day SMA | 61.5 | 61.41 | 61.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.