CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 59.02 and 60.51 | Daily Target 1 | 58.69 | | Daily Target 2 | 59.34 | | Daily Target 3 | 60.183333333333 | | Daily Target 4 | 60.83 | | Daily Target 5 | 61.67 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
59.98 (0%) |
60.02 |
59.54 - 61.03 |
0.8407 times |
Thu 06 November 2025 |
59.98 (-1.15%) |
60.52 |
59.73 - 61.05 |
1.2215 times |
Wed 05 November 2025 |
60.68 (1.76%) |
59.66 |
59.41 - 61.15 |
0.9163 times |
Tue 04 November 2025 |
59.63 (0.39%) |
58.41 |
57.50 - 59.90 |
1.4309 times |
Fri 31 October 2025 |
59.40 (0%) |
59.98 |
58.77 - 60.23 |
0.8145 times |
Fri 31 October 2025 |
59.40 (-1.61%) |
59.98 |
58.77 - 60.23 |
0.8145 times |
Thu 30 October 2025 |
60.37 (-1.39%) |
60.65 |
60.01 - 62.15 |
0.6994 times |
Wed 29 October 2025 |
61.22 (-3.95%) |
63.02 |
60.84 - 63.54 |
1.1149 times |
Tue 28 October 2025 |
63.74 (0.74%) |
61.74 |
61.35 - 64.46 |
1.1645 times |
Mon 27 October 2025 |
63.27 (0.19%) |
63.23 |
62.74 - 64.06 |
0.9828 times |
Fri 24 October 2025 |
63.15 (-2.97%) |
65.95 |
63.10 - 66.15 |
0.9949 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 58.74 and 62.39 | Weekly Target 1 | 55.89 | | Weekly Target 2 | 57.94 | | Weekly Target 3 | 59.543333333333 | | Weekly Target 4 | 61.59 | | Weekly Target 5 | 63.19 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
59.98 (0.98%) |
58.41 |
57.50 - 61.15 |
1.0502 times |
Fri 31 October 2025 |
59.40 (0%) |
59.98 |
58.77 - 60.23 |
0.194 times |
Fri 31 October 2025 |
59.40 (-5.94%) |
63.23 |
58.77 - 64.46 |
1.1375 times |
Fri 24 October 2025 |
63.15 (5.06%) |
60.28 |
57.76 - 66.15 |
0.9974 times |
Fri 17 October 2025 |
60.11 (4.12%) |
58.11 |
56.94 - 61.93 |
0.9643 times |
Fri 10 October 2025 |
57.73 (-10.25%) |
64.30 |
56.65 - 64.64 |
1.282 times |
Fri 03 October 2025 |
64.32 (2.01%) |
63.29 |
62.13 - 65.40 |
0.7008 times |
Fri 26 September 2025 |
63.05 (-4.54%) |
65.26 |
61.80 - 65.50 |
1.1455 times |
Fri 19 September 2025 |
66.05 (-2.09%) |
67.97 |
65.78 - 71.13 |
1.7864 times |
Fri 12 September 2025 |
67.46 (-3.16%) |
69.63 |
66.64 - 69.88 |
0.742 times |
Fri 05 September 2025 |
69.66 (5.74%) |
64.49 |
63.53 - 71.23 |
0.8537 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 58.74 and 62.39 | Monthly Target 1 | 55.89 | | Monthly Target 2 | 57.94 | | Monthly Target 3 | 59.543333333333 | | Monthly Target 4 | 61.59 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
59.98 (0.98%) |
58.41 |
57.50 - 61.15 |
0.2218 times |
Fri 31 October 2025 |
59.40 (-6.26%) |
63.60 |
56.65 - 66.15 |
1.0511 times |
Tue 30 September 2025 |
63.37 (-3.81%) |
64.49 |
61.80 - 71.23 |
1.0195 times |
Fri 29 August 2025 |
65.88 (17.04%) |
57.65 |
56.93 - 68.42 |
0.8139 times |
Thu 31 July 2025 |
56.29 (-0.05%) |
55.61 |
55.61 - 65.19 |
1.1536 times |
Mon 30 June 2025 |
56.32 (8.58%) |
51.50 |
50.42 - 57.48 |
0.9351 times |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.1202 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.1787 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.38 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.1259 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.2319 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 59.93 | | 12 day DMA | 61.33 | | 20 day DMA | 60.82 | | 35 day DMA | 61.32 | | 50 day DMA | 63.13 | | 100 day DMA | 61.87 | | 150 day DMA | 59.67 | | 200 day DMA | 62.45 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.14 | 60.22 | 60.34 | | 12 day EMA | 60.57 | 60.68 | 60.81 | | 20 day EMA | 60.96 | 61.06 | 61.17 | | 35 day EMA | 62.07 | 62.19 | 62.32 | | 50 day EMA | 63.03 | 63.15 | 63.28 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.93 | 59.82 | 59.9 | | 12 day SMA | 61.33 | 61.39 | 61.48 | | 20 day SMA | 60.82 | 60.7 | 60.66 | | 35 day SMA | 61.32 | 61.49 | 61.71 | | 50 day SMA | 63.13 | 63.24 | 63.36 | | 100 day SMA | 61.87 | 61.79 | 61.72 | | 150 day SMA | 59.67 | 59.68 | 59.67 | | 200 day SMA | 62.45 | 62.53 | 62.62 |
|
|
