CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 61.32 and 62.58 | Daily Target 1 | 60.35 | | Daily Target 2 | 61.03 | | Daily Target 3 | 61.613333333333 | | Daily Target 4 | 62.29 | | Daily Target 5 | 62.87 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.70 (-1.14%) |
61.20 |
60.94 - 62.20 |
0.8637 times |
Thu 10 July 2025 |
62.41 (1.58%) |
61.06 |
61.06 - 63.74 |
1.6054 times |
Wed 09 July 2025 |
61.44 (5.03%) |
58.96 |
58.76 - 61.70 |
1.2397 times |
Tue 08 July 2025 |
58.50 (0.39%) |
58.26 |
57.50 - 59.84 |
0.7112 times |
Mon 07 July 2025 |
58.27 (-2.35%) |
59.20 |
57.59 - 59.99 |
0.5975 times |
Thu 03 July 2025 |
59.67 (-2.26%) |
61.46 |
59.43 - 61.46 |
0.4792 times |
Wed 02 July 2025 |
61.05 (2.62%) |
59.93 |
59.14 - 61.35 |
1.1368 times |
Tue 01 July 2025 |
59.49 (5.63%) |
55.61 |
55.61 - 61.16 |
1.222 times |
Mon 30 June 2025 |
56.32 (0.43%) |
56.39 |
55.75 - 56.93 |
0.8448 times |
Fri 27 June 2025 |
56.08 (0.88%) |
55.72 |
55.47 - 56.74 |
1.2998 times |
Thu 26 June 2025 |
55.59 (0.96%) |
55.39 |
54.12 - 55.63 |
1.0189 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 59.6 and 65.84 | Weekly Target 1 | 54.74 | | Weekly Target 2 | 58.22 | | Weekly Target 3 | 60.98 | | Weekly Target 4 | 64.46 | | Weekly Target 5 | 67.22 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.70 (3.4%) |
59.20 |
57.50 - 63.74 |
1.2311 times |
Thu 03 July 2025 |
59.67 (6.4%) |
56.39 |
55.61 - 61.46 |
0.9037 times |
Fri 27 June 2025 |
56.08 (5.65%) |
52.71 |
52.28 - 56.78 |
1.135 times |
Fri 20 June 2025 |
53.08 (0.38%) |
54.45 |
51.84 - 55.77 |
0.7126 times |
Fri 13 June 2025 |
52.88 (1.09%) |
53.00 |
52.45 - 57.48 |
0.8551 times |
Fri 06 June 2025 |
52.31 (0.85%) |
51.50 |
50.42 - 54.05 |
0.9285 times |
Fri 30 May 2025 |
51.87 (-2.17%) |
53.63 |
51.67 - 55.30 |
1.1036 times |
Fri 23 May 2025 |
53.02 (-6.13%) |
55.21 |
51.07 - 55.77 |
1.3767 times |
Fri 16 May 2025 |
56.48 (4.57%) |
56.39 |
54.54 - 58.31 |
0.967 times |
Fri 09 May 2025 |
54.01 (-1.76%) |
54.34 |
52.85 - 55.46 |
0.7867 times |
Fri 02 May 2025 |
54.98 (-1.1%) |
55.60 |
52.41 - 56.64 |
1.2739 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 58.66 and 66.79 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 56.96 | | Monthly Target 3 | 60.35 | | Monthly Target 4 | 65.09 | | Monthly Target 5 | 68.48 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.70 (9.55%) |
55.61 |
55.61 - 63.74 |
0.4778 times |
Mon 30 June 2025 |
56.32 (8.58%) |
51.50 |
50.42 - 57.48 |
0.9515 times |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.1399 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.1994 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.4042 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.1457 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.2535 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.7604 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.8411 times |
Thu 31 October 2024 |
88.66 (-13.91%) |
103.22 |
84.97 - 104.21 |
0.8266 times |
Mon 30 September 2024 |
102.98 (2.91%) |
99.44 |
92.06 - 108.42 |
0.8016 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 60.46 | | 12 day DMA | 58.8 | | 20 day DMA | 56.83 | | 35 day DMA | 55.23 | | 50 day DMA | 55.12 | | 100 day DMA | 60.23 | | 150 day DMA | 65.56 | | 200 day DMA | 72.61 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.89 | 60.49 | 59.53 | | 12 day EMA | 59.11 | 58.64 | 57.96 | | 20 day EMA | 57.81 | 57.4 | 56.87 | | 35 day EMA | 56.72 | 56.43 | 56.08 | | 50 day EMA | 55.85 | 55.61 | 55.33 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.46 | 60.06 | 59.79 | | 12 day SMA | 58.8 | 58.31 | 57.71 | | 20 day SMA | 56.83 | 56.54 | 56.1 | | 35 day SMA | 55.23 | 55.05 | 54.88 | | 50 day SMA | 55.12 | 54.97 | 54.84 | | 100 day SMA | 60.23 | 60.35 | 60.47 | | 150 day SMA | 65.56 | 65.75 | 65.94 | | 200 day SMA | 72.61 | 72.82 | 73.02 |
|
|
