Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 68.51 and 70.28
| Daily Target 1 | 67.11 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 68.883333333333 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 70.65 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.16 (1.13%) | 68.69 | 67.86 - 69.63 | 0.8421 times | Thu 27 August 2026 | 68.39 (-1.34%) | 68.72 | 67.99 - 70.07 | 0.944 times | Wed 26 August 2026 | 69.32 (-1.41%) | 69.16 | 69.15 - 70.50 | 1.3171 times | Tue 25 August 2026 | 70.31 (1.3%) | 70.90 | 68.65 - 70.90 | 1.0236 times | Mon 24 August 2026 | 69.41 (-0.53%) | 70.16 | 69.34 - 71.01 | 0.9116 times | Fri 21 August 2026 | 69.78 (0.46%) | 70.00 | 69.25 - 70.70 | 0.6704 times | Thu 20 August 2026 | 69.46 (-1.98%) | 68.66 | 68.53 - 70.01 | 1.5069 times | Wed 19 August 2026 | 70.86 (2.16%) | 71.87 | 68.67 - 73.58 | 0.9444 times | Tue 18 August 2026 | 69.36 (-1.25%) | 70.42 | 68.71 - 70.75 | 1.0847 times | Mon 17 August 2026 | 70.24 (-0.55%) | 70.07 | 69.75 - 71.23 | 0.7551 times | Fri 14 August 2026 | 70.63 (-1.57%) | 70.03 | 70.02 - 72.28 | 0.587 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 66.94 and 70.09
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9647 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.95 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9779 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.8012 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.2121 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.4059 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.6495 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 1.0097 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.8125 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 1.2165 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 2.0884 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 68.51 and 74.23
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.16 (2.98%) | 68.79 | 67.86 - 73.58 | 0.7138 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1088 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4812 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2117 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.873 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8815 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9908 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9798 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8175 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9419 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.393 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 69.89 |
| 20 day DMA | 69.98 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.44 |
| 100 day DMA | 62.35 |
| 150 day DMA | 62.81 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.3 | 69.75 |
| 12 day EMA | 69.56 | 69.63 | 69.85 |
| 20 day EMA | 69.46 | 69.49 | 69.61 |
| 35 day EMA | 68.78 | 68.76 | 68.78 |
| 50 day EMA | 67.9 | 67.85 | 67.83 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.44 | 69.66 |
| 12 day SMA | 69.89 | 70 | 70.2 |
| 20 day SMA | 69.98 | 69.88 | 69.89 |
| 35 day SMA | 68.92 | 68.78 | 68.68 |
| 50 day SMA | 68.44 | 68.32 | 68.15 |
| 100 day SMA | 62.35 | 62.27 | 62.18 |
| 150 day SMA | 62.81 | 62.77 | 62.75 |
| 200 day SMA | 62.69 | 62.65 | 62.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.