AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 8.34 and 8.57 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.62 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.40 (0.12%) |
8.38 |
8.27 - 8.50 |
0.2702 times |
Thu 10 July 2025 |
8.39 (-2.78%) |
8.68 |
8.17 - 8.76 |
0.9677 times |
Wed 09 July 2025 |
8.63 (1.65%) |
8.64 |
8.50 - 8.95 |
0.8747 times |
Tue 08 July 2025 |
8.49 (4.04%) |
8.15 |
8.05 - 8.67 |
0.9278 times |
Mon 07 July 2025 |
8.16 (-4.11%) |
8.50 |
8.00 - 8.55 |
0.8459 times |
Thu 03 July 2025 |
8.51 (-0.93%) |
8.66 |
8.51 - 8.99 |
0.6887 times |
Wed 02 July 2025 |
8.59 (2.26%) |
8.40 |
8.40 - 8.80 |
0.7263 times |
Tue 01 July 2025 |
8.40 (-5.51%) |
8.90 |
8.28 - 9.04 |
1.6032 times |
Mon 30 June 2025 |
8.89 (11.96%) |
8.00 |
8.00 - 9.15 |
1.7516 times |
Fri 27 June 2025 |
7.94 (5.03%) |
7.67 |
7.54 - 8.10 |
1.3441 times |
Thu 26 June 2025 |
7.56 (2.02%) |
7.42 |
7.42 - 7.66 |
0.7972 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 7.73 and 8.68 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.45 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.40 (-1.29%) |
8.50 |
8.00 - 8.95 |
0.8924 times |
Thu 03 July 2025 |
8.51 (7.18%) |
8.00 |
8.00 - 9.15 |
1.0953 times |
Fri 27 June 2025 |
7.94 (17.63%) |
6.61 |
6.57 - 8.10 |
1.1121 times |
Fri 20 June 2025 |
6.75 (-0.44%) |
6.86 |
6.64 - 6.93 |
0.4409 times |
Fri 13 June 2025 |
6.78 (-2.59%) |
7.07 |
6.73 - 7.65 |
0.9214 times |
Fri 06 June 2025 |
6.96 (3.26%) |
6.77 |
6.50 - 7.03 |
0.7007 times |
Fri 30 May 2025 |
6.74 (-9.16%) |
7.48 |
6.61 - 7.56 |
0.8848 times |
Fri 23 May 2025 |
7.42 (0.27%) |
7.26 |
7.17 - 7.64 |
1.0078 times |
Fri 16 May 2025 |
7.40 (8.19%) |
7.18 |
6.90 - 7.60 |
1.4939 times |
Fri 09 May 2025 |
6.84 (-7.69%) |
7.44 |
6.42 - 7.74 |
1.4507 times |
Fri 02 May 2025 |
7.41 (-4.02%) |
7.70 |
6.10 - 7.99 |
2.6559 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 7.68 and 8.72 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.48 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.52 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.40 (-5.51%) |
8.90 |
8.00 - 9.04 |
0.2976 times |
Mon 30 June 2025 |
8.89 (31.9%) |
6.77 |
6.50 - 9.15 |
0.6714 times |
Fri 30 May 2025 |
6.74 (-8.05%) |
7.31 |
6.10 - 7.87 |
1.1775 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.9904 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.9608 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.7362 times |
Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
1.2143 times |
Tue 31 December 2024 |
7.25 (-19.44%) |
9.08 |
7.03 - 9.99 |
1.029 times |
Tue 26 November 2024 |
9.00 (-1.75%) |
9.14 |
7.72 - 9.39 |
0.9843 times |
Thu 31 October 2024 |
9.16 (-3.38%) |
9.45 |
8.64 - 10.50 |
0.9386 times |
Mon 30 September 2024 |
9.48 (14.22%) |
8.18 |
7.76 - 10.95 |
1.3004 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.28 | | 20 day DMA | 7.74 | | 35 day DMA | 7.46 | | 50 day DMA | 7.36 | | 100 day DMA | 7.88 | | 150 day DMA | 8.35 | | 200 day DMA | 8.61 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.43 | 8.45 | | 12 day EMA | 8.19 | 8.15 | 8.11 | | 20 day EMA | 7.94 | 7.89 | 7.84 | | 35 day EMA | 7.7 | 7.66 | 7.62 | | 50 day EMA | 7.48 | 7.44 | 7.4 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.44 | 8.48 | | 12 day SMA | 8.28 | 8.19 | 8.05 | | 20 day SMA | 7.74 | 7.69 | 7.62 | | 35 day SMA | 7.46 | 7.42 | 7.4 | | 50 day SMA | 7.36 | 7.34 | 7.32 | | 100 day SMA | 7.88 | 7.92 | 7.95 | | 150 day SMA | 8.35 | 8.35 | 8.36 | | 200 day SMA | 8.61 | 8.62 | 8.63 |
|
|
