Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 9.59 and 10.07
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.15 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.83 (3.91%) | 9.39 | 9.35 - 9.83 | 1.6388 times | Thu 28 May 2026 | 9.46 (7.01%) | 8.71 | 8.60 - 9.48 | 1.5518 times | Wed 27 May 2026 | 8.84 (4.25%) | 8.45 | 8.42 - 9.20 | 2.7355 times | Tue 26 May 2026 | 8.48 (6.53%) | 8.05 | 7.91 - 8.51 | 0.9465 times | Fri 22 May 2026 | 7.96 (0.63%) | 7.86 | 7.76 - 8.12 | 0.6731 times | Thu 21 May 2026 | 7.91 (0.25%) | 7.88 | 7.61 - 7.98 | 0.2214 times | Wed 20 May 2026 | 7.89 (0.77%) | 7.82 | 7.75 - 7.94 | 0.3196 times | Tue 19 May 2026 | 7.83 (0.9%) | 7.68 | 7.60 - 7.90 | 0.314 times | Mon 18 May 2026 | 7.76 (2.51%) | 7.54 | 7.39 - 7.78 | 0.707 times | Fri 15 May 2026 | 7.57 (-2.7%) | 7.56 | 7.36 - 7.74 | 0.8923 times | Thu 14 May 2026 | 7.78 (0.65%) | 7.64 | 7.32 - 7.84 | 0.4043 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 8.87 and 10.79
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.83 (23.49%) | 8.05 | 7.91 - 9.83 | 1.9711 times | Fri 22 May 2026 | 7.96 (5.15%) | 7.54 | 7.39 - 8.12 | 0.6411 times | Fri 15 May 2026 | 7.57 (-5.02%) | 7.97 | 7.32 - 8.18 | 0.9935 times | Fri 08 May 2026 | 7.97 (11.47%) | 7.41 | 7.01 - 8.00 | 1.3113 times | Wed 06 May 2026 | 7.15 (16.83%) | 6.11 | 6.11 - 7.72 | 0.9821 times | Fri 01 May 2026 | 6.12 (4.08%) | 5.87 | 5.80 - 6.45 | 0.5536 times | Fri 24 April 2026 | 5.88 (-3.92%) | 6.01 | 5.86 - 6.70 | 0.7998 times | Fri 17 April 2026 | 6.12 (17.92%) | 5.19 | 5.14 - 6.76 | 1.6323 times | Fri 10 April 2026 | 5.19 (-5.64%) | 5.58 | 5.18 - 5.88 | 0.5675 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.5478 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.5555 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 7.95 and 11.72
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.9446 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.6084 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6147 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.8476 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7658 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.4814 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.2328 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1286 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7457 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6303 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.6572 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.63 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.71 | 8.33 |
| 12 day EMA | 8.43 | 8.18 | 7.95 |
| 20 day EMA | 7.98 | 7.78 | 7.6 |
| 35 day EMA | 7.37 | 7.23 | 7.1 |
| 50 day EMA | 6.77 | 6.65 | 6.54 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.53 | 8.22 |
| 12 day SMA | 8.25 | 8.09 | 7.98 |
| 20 day SMA | 7.89 | 7.71 | 7.55 |
| 35 day SMA | 7.12 | 6.99 | 6.88 |
| 50 day SMA | 6.63 | 6.54 | 6.47 |
| 100 day SMA | 5.85 | 5.81 | 5.76 |
| 150 day SMA | 5.39 | 5.36 | 5.34 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.