AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 10.62 and 11.2

Daily Target 110.51
Daily Target 210.73
Daily Target 311.09
Daily Target 411.31
Daily Target 511.67

Daily price and volume American Well

Date Closing Open Range Volume
Thu 16 July 2026 10.95 (-0.73%) 11.04 10.87 - 11.45 0.7393 times
Wed 15 July 2026 11.03 (1.38%) 10.73 10.61 - 11.39 0.7278 times
Tue 14 July 2026 10.88 (-1.18%) 10.92 10.61 - 11.45 1.4807 times
Mon 13 July 2026 11.01 (11.21%) 9.92 9.90 - 11.26 3.1659 times
Fri 10 July 2026 9.90 (8.32%) 9.09 8.84 - 10.16 2.1334 times
Thu 09 July 2026 9.14 (5.42%) 8.68 8.67 - 9.20 0.1636 times
Wed 08 July 2026 8.67 (-3.56%) 8.99 8.65 - 8.99 0.2816 times
Tue 07 July 2026 8.99 (-3.23%) 9.23 8.95 - 9.25 0.2989 times
Mon 06 July 2026 9.29 (0.43%) 9.19 9.13 - 9.54 0.4383 times
Thu 02 July 2026 9.25 (-1.28%) 9.48 9.21 - 9.67 0.5705 times
Wed 01 July 2026 9.37 (2.74%) 9.22 9.01 - 9.66 0.6835 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 10.43 and 11.98

Weekly Target 19.22
Weekly Target 210.08
Weekly Target 310.766666666667
Weekly Target 411.63
Weekly Target 512.32

Weekly price and volumes for American Well

Date Closing Open Range Volume
Thu 16 July 2026 10.95 (10.61%) 9.92 9.90 - 11.45 1.8184 times
Fri 10 July 2026 9.90 (7.03%) 9.19 8.65 - 10.16 0.9862 times
Thu 02 July 2026 9.25 (0.65%) 9.18 8.98 - 9.67 0.7554 times
Fri 26 June 2026 9.19 (9.02%) 8.43 8.06 - 9.19 0.9132 times
Thu 18 June 2026 8.43 (-7.46%) 9.16 8.36 - 9.17 0.4411 times
Fri 12 June 2026 9.11 (5.68%) 8.68 8.19 - 9.31 1.024 times
Fri 05 June 2026 8.62 (-12.31%) 9.85 8.05 - 9.96 1.6947 times
Fri 29 May 2026 9.83 (23.49%) 8.05 7.91 - 9.83 1.294 times
Fri 22 May 2026 7.96 (5.15%) 7.54 7.39 - 8.12 0.4209 times
Fri 15 May 2026 7.57 (-5.02%) 7.97 7.32 - 8.18 0.6522 times
Fri 08 May 2026 7.97 (11.47%) 7.41 7.01 - 8.00 0.8608 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 9.8 and 12.6

Monthly Target 17.55
Monthly Target 29.25
Monthly Target 310.35
Monthly Target 412.05
Monthly Target 513.15

Monthly price and volumes American Well

Date Closing Open Range Volume
Thu 16 July 2026 10.95 (20.07%) 9.22 8.65 - 11.45 0.7328 times
Tue 30 June 2026 9.12 (-7.22%) 9.85 8.05 - 9.96 1.0274 times
Fri 29 May 2026 9.83 (55.54%) 6.45 6.06 - 9.83 0.9025 times
Thu 30 April 2026 6.32 (20.15%) 5.36 5.14 - 6.76 0.5813 times
Tue 31 March 2026 5.26 (-7.72%) 5.45 4.94 - 6.04 0.5873 times
Fri 27 February 2026 5.70 (25.27%) 4.48 4.10 - 5.95 1.7653 times
Fri 30 January 2026 4.55 (-7.33%) 4.89 4.40 - 5.57 0.7317 times
Wed 31 December 2025 4.91 (16.08%) 4.16 3.92 - 4.92 1.4155 times
Fri 28 November 2025 4.23 (-18.97%) 5.09 3.71 - 5.26 1.1779 times
Fri 31 October 2025 5.22 (-15.12%) 6.11 5.11 - 6.42 1.0783 times
Tue 30 September 2025 6.15 (-10.87%) 6.82 5.98 - 7.07 0.7125 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 10.75
12 day DMA 9.8
20 day DMA 9.32
35 day DMA 9.12
50 day DMA 8.72
100 day DMA 7.22
150 day DMA 6.4
200 day DMA 6.03

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.4810.21
12 day EMA10.029.859.63
20 day EMA9.619.479.31
35 day EMA9.1198.88
50 day EMA8.738.648.54

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.399.92
12 day SMA9.89.669.51
20 day SMA9.329.219.09
35 day SMA9.129.058.96
50 day SMA8.728.638.54
100 day SMA7.227.167.11
150 day SMA6.46.366.31
200 day SMA6.036.015.98
Back to top | Use Dark Theme