Use Dark Theme
bell notificationshomepagelogin

AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume American Well

Date Closing Open Range Volume
Fri 17 May 2024 0.49 (0%) 0.50 0.47 - 0.50 0.8937 times
Thu 16 May 2024 0.49 (2.08%) 0.48 0.47 - 0.49 0.5313 times
Wed 15 May 2024 0.48 (-4%) 0.50 0.47 - 0.51 1.1778 times
Tue 14 May 2024 0.50 (2.04%) 0.55 0.49 - 0.58 1.0116 times
Mon 13 May 2024 0.49 (4.26%) 0.47 0.47 - 0.52 1.2041 times
Fri 10 May 2024 0.47 (-7.84%) 0.51 0.46 - 0.51 1.7188 times
Thu 09 May 2024 0.51 (-1.92%) 0.52 0.50 - 0.53 0.7316 times
Wed 08 May 2024 0.52 (-7.14%) 0.56 0.51 - 0.56 1.1659 times
Tue 07 May 2024 0.56 (-1.75%) 0.55 0.55 - 0.59 0.6131 times
Mon 06 May 2024 0.57 (0%) 0.57 0.56 - 0.59 0.952 times
Fri 03 May 2024 0.57 (9.62%) 0.52 0.51 - 0.58 1.7761 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 0.48 and 0.59

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.51333333333333
Weekly Target 40.56
Weekly Target 50.62

Weekly price and volumes for American Well

Date Closing Open Range Volume
Fri 17 May 2024 0.49 (4.26%) 0.47 0.47 - 0.58 0.6687 times
Fri 10 May 2024 0.47 (-17.54%) 0.57 0.46 - 0.59 0.7191 times
Fri 03 May 2024 0.57 (7.55%) 0.53 0.45 - 0.60 1.1558 times
Fri 26 April 2024 0.53 (-3.64%) 0.56 0.51 - 0.60 0.7924 times
Fri 19 April 2024 0.55 (-5.17%) 0.60 0.50 - 0.61 1.3641 times
Fri 12 April 2024 0.58 (-19.44%) 0.73 0.57 - 0.76 1.4593 times
Fri 05 April 2024 0.72 (-11.11%) 0.82 0.72 - 0.86 1.635 times
Thu 28 March 2024 0.81 (-7.95%) 0.89 0.79 - 0.90 0.5119 times
Fri 22 March 2024 0.88 (-1.12%) 0.89 0.83 - 0.94 0.7395 times
Fri 15 March 2024 0.89 (-13.59%) 1.03 0.85 - 1.06 0.9541 times
Fri 08 March 2024 1.03 (-2.83%) 1.06 0.99 - 1.08 0.3932 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 0.4 and 0.54

Monthly Target 10.37
Monthly Target 20.43
Monthly Target 30.51
Monthly Target 40.57
Monthly Target 50.65

Monthly price and volumes American Well

Date Closing Open Range Volume
Fri 17 May 2024 0.49 (-3.92%) 0.51 0.45 - 0.59 0.6815 times
Tue 30 April 2024 0.51 (-37.04%) 0.82 0.50 - 0.86 1.9564 times
Thu 28 March 2024 0.81 (-25%) 1.06 0.79 - 1.09 0.9035 times
Thu 29 February 2024 1.08 (2.86%) 1.09 1.01 - 1.45 0.7154 times
Wed 31 January 2024 1.05 (-29.53%) 1.48 1.02 - 1.56 0.6054 times
Fri 29 December 2023 1.49 (17.32%) 1.25 1.10 - 1.58 1.4656 times
Thu 30 November 2023 1.27 (8.55%) 1.15 1.05 - 1.45 1.2475 times
Tue 31 October 2023 1.17 (0%) 1.16 0.93 - 1.20 0.7743 times
Fri 29 September 2023 1.17 (-17.61%) 1.42 1.11 - 1.58 0.7973 times
Thu 31 August 2023 1.42 (-42.04%) 2.40 1.24 - 2.43 0.8532 times
Mon 31 July 2023 2.45 (16.67%) 2.10 1.92 - 2.47 0.4494 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.58
50 day DMA 0.67
100 day DMA 0.91
150 day DMA 1.02
200 day DMA 1.1

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.540.540.55
35 day EMA0.610.620.63
50 day EMA0.680.690.7

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.520.52
20 day SMA0.530.530.53
35 day SMA0.580.590.6
50 day SMA0.670.690.7
100 day SMA0.910.920.93
150 day SMA1.021.031.03
200 day SMA1.11.11.11
Back to top Use Dark Theme