Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 11.83 and 12.16
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.23 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.93 (1.53%) | 11.85 | 11.72 - 12.05 | 0.5503 times | Thu 27 August 2026 | 11.75 (-1.43%) | 11.98 | 11.48 - 11.98 | 0.8772 times | Wed 26 August 2026 | 11.92 (2.23%) | 11.61 | 11.49 - 12.00 | 0.6689 times | Tue 25 August 2026 | 11.66 (-2.18%) | 11.97 | 11.23 - 12.11 | 0.6525 times | Mon 24 August 2026 | 11.92 (0.17%) | 11.83 | 11.43 - 12.14 | 1.1486 times | Fri 21 August 2026 | 11.90 (0.93%) | 11.87 | 11.38 - 11.90 | 0.7106 times | Thu 20 August 2026 | 11.79 (-4.92%) | 12.38 | 11.64 - 12.51 | 0.9327 times | Wed 19 August 2026 | 12.40 (1.64%) | 12.40 | 11.90 - 12.67 | 2.1658 times | Tue 18 August 2026 | 12.20 (-1.13%) | 12.33 | 11.99 - 12.44 | 1.1852 times | Mon 17 August 2026 | 12.34 (-0.88%) | 12.39 | 12.00 - 12.72 | 1.1082 times | Fri 14 August 2026 | 12.45 (-3.79%) | 12.90 | 12.42 - 13.23 | 0.7219 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 11.58 and 12.49
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.93 (0.25%) | 11.83 | 11.23 - 12.14 | 0.5533 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 0.8664 times | Fri 14 August 2026 | 12.45 (-7.91%) | 13.40 | 12.38 - 14.13 | 0.8287 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 1.9189 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.601 times | Fri 24 July 2026 | 10.81 (0%) | 10.97 | 10.70 - 11.13 | 0.1462 times | Fri 24 July 2026 | 10.81 (-18.29%) | 13.23 | 10.56 - 13.45 | 1.4082 times | Fri 17 July 2026 | 13.23 (33.64%) | 9.92 | 9.90 - 13.25 | 2.2098 times | Fri 10 July 2026 | 9.90 (7.03%) | 9.19 | 8.65 - 10.16 | 0.831 times | Thu 02 July 2026 | 9.25 (0.65%) | 9.18 | 8.98 - 9.67 | 0.6365 times | Fri 26 June 2026 | 9.19 (9.02%) | 8.43 | 8.06 - 9.19 | 0.7694 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 10.93 and 15.19
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.93 (10.98%) | 10.86 | 9.93 - 14.19 | 1.0524 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.3916 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 0.948 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8328 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5364 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5419 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.6289 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.6752 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.3061 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.0868 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 0.995 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.03 |
| 100 day DMA | 9.28 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.86 | 11.92 |
| 12 day EMA | 12 | 12.01 | 12.06 |
| 20 day EMA | 11.94 | 11.94 | 11.96 |
| 35 day EMA | 11.51 | 11.48 | 11.46 |
| 50 day EMA | 10.92 | 10.88 | 10.84 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.83 | 11.84 |
| 12 day SMA | 12.1 | 12.16 | 12.26 |
| 20 day SMA | 12.25 | 12.19 | 12.15 |
| 35 day SMA | 11.85 | 11.82 | 11.77 |
| 50 day SMA | 11.03 | 10.96 | 10.89 |
| 100 day SMA | 9.28 | 9.21 | 9.15 |
| 150 day SMA | 7.94 | 7.89 | 7.84 |
| 200 day SMA | 7.07 | 7.03 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.