Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.29 and 5.54
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.72 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.51 (-0.72%) | 5.54 | 5.32 - 5.57 | 1.4184 times | Mon 13 April 2026 | 5.55 (6.94%) | 5.19 | 5.14 - 5.58 | 0.6578 times | Fri 10 April 2026 | 5.19 (-4.24%) | 5.45 | 5.18 - 5.51 | 0.8916 times | Thu 09 April 2026 | 5.42 (-5.08%) | 5.70 | 5.41 - 5.88 | 1.2025 times | Wed 08 April 2026 | 5.71 (6.93%) | 5.50 | 5.41 - 5.80 | 1.7087 times | Tue 07 April 2026 | 5.34 (-4.13%) | 5.62 | 5.33 - 5.62 | 0.3593 times | Mon 06 April 2026 | 5.57 (1.27%) | 5.58 | 5.47 - 5.69 | 0.3392 times | Thu 02 April 2026 | 5.50 (3.97%) | 5.20 | 5.20 - 5.51 | 0.5704 times | Wed 01 April 2026 | 5.29 (0.57%) | 5.36 | 5.16 - 5.40 | 2.2046 times | Tue 31 March 2026 | 5.26 (1.74%) | 5.20 | 5.20 - 5.46 | 0.6475 times | Mon 30 March 2026 | 5.17 (-2.08%) | 5.30 | 5.10 - 5.37 | 0.9224 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.33 and 5.77
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.51 (6.17%) | 5.19 | 5.14 - 5.58 | 0.2654 times | Fri 10 April 2026 | 5.19 (-5.64%) | 5.58 | 5.18 - 5.88 | 0.5754 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.5554 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.5633 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.2886 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 1.1843 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.6967 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 1.0053 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 1.5082 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 2.3575 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 4.8855 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.33 and 6.07
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.51 (4.75%) | 5.36 | 5.14 - 5.88 | 0.2011 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6616 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.9886 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8243 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5945 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3269 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2147 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8027 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6784 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7073 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3886 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.44 | 5.38 |
| 12 day EMA | 5.46 | 5.45 | 5.43 |
| 20 day EMA | 5.46 | 5.45 | 5.44 |
| 35 day EMA | 5.35 | 5.34 | 5.33 |
| 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.44 | 5.45 |
| 12 day SMA | 5.4 | 5.4 | 5.41 |
| 20 day SMA | 5.5 | 5.51 | 5.5 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.3 | 5.28 | 5.27 |
| 100 day SMA | 4.91 | 4.9 | 4.88 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.