Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.32 and 5.58
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.79 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.45 (-5.05%) | 5.65 | 5.44 - 5.70 | 0.2837 times | Thu 19 February 2026 | 5.74 (-1.71%) | 5.77 | 5.61 - 5.90 | 0.426 times | Wed 18 February 2026 | 5.84 (5.61%) | 5.52 | 5.39 - 5.95 | 0.3678 times | Tue 17 February 2026 | 5.53 (2.41%) | 5.31 | 4.94 - 5.61 | 0.6459 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 2.6939 times | Fri 13 February 2026 | 5.40 (24.71%) | 4.55 | 4.55 - 5.89 | 2.6939 times | Thu 12 February 2026 | 4.33 (0.23%) | 4.37 | 4.29 - 5.08 | 1.4554 times | Wed 11 February 2026 | 4.32 (-2.04%) | 4.42 | 4.18 - 4.42 | 0.3479 times | Tue 10 February 2026 | 4.41 (2.8%) | 4.32 | 4.32 - 4.57 | 0.4106 times | Mon 09 February 2026 | 4.29 (-3.38%) | 4.38 | 4.21 - 4.40 | 0.6748 times | Fri 06 February 2026 | 4.44 (4.47%) | 4.26 | 4.21 - 4.51 | 0.4646 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.2 and 6.21
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.9113 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.4244 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 2.9519 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.2486 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5725 times | Fri 23 January 2026 | 4.87 (3.4%) | 4.64 | 4.52 - 5.00 | 0.3741 times | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.5664 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.1678 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.6305 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1526 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.6098 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.78 and 6.63
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.45 (19.78%) | 4.48 | 4.10 - 5.95 | 1.8125 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8211 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5884 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3218 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.21 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7996 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6758 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7046 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3871 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.679 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.5711 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.37 |
| 12 day EMA | 5.16 | 5.11 | 4.99 |
| 20 day EMA | 4.98 | 4.93 | 4.85 |
| 35 day EMA | 4.85 | 4.81 | 4.75 |
| 50 day EMA | 4.8 | 4.77 | 4.73 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.58 | 5.3 |
| 12 day SMA | 4.95 | 4.86 | 4.75 |
| 20 day SMA | 4.8 | 4.77 | 4.73 |
| 35 day SMA | 4.85 | 4.84 | 4.8 |
| 50 day SMA | 4.77 | 4.74 | 4.71 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.61 | 5.62 | 5.64 |
| 200 day SMA | 6.07 | 6.08 | 6.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.