AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 6.79 and 6.98 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.82 | | Daily Target 3 | 6.9366666666667 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.13 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (0%) |
6.95 |
6.86 - 7.05 |
0.7203 times |
Fri 29 August 2025 |
6.90 (-1%) |
6.95 |
6.86 - 7.06 |
0.7203 times |
Thu 28 August 2025 |
6.97 (0.29%) |
7.00 |
6.90 - 7.07 |
0.711 times |
Wed 27 August 2025 |
6.95 (-0.71%) |
7.01 |
6.95 - 7.10 |
0.6529 times |
Tue 26 August 2025 |
7.00 (0.43%) |
7.00 |
6.96 - 7.15 |
1.559 times |
Mon 25 August 2025 |
6.97 (-2.52%) |
7.16 |
6.93 - 7.23 |
1.4057 times |
Fri 22 August 2025 |
7.15 (2.44%) |
7.06 |
7.00 - 7.29 |
1.2988 times |
Thu 21 August 2025 |
6.98 (1.9%) |
6.80 |
6.80 - 7.10 |
0.5344 times |
Wed 20 August 2025 |
6.85 (-3.52%) |
7.11 |
6.80 - 7.11 |
0.9967 times |
Tue 19 August 2025 |
7.10 (-2.07%) |
7.30 |
7.01 - 7.30 |
1.401 times |
Mon 18 August 2025 |
7.25 (1.4%) |
7.17 |
7.16 - 7.40 |
0.5948 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 6.79 and 6.98 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.9366666666667 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (0%) |
6.95 |
6.86 - 7.05 |
0.1198 times |
Fri 29 August 2025 |
6.90 (-3.5%) |
7.16 |
6.86 - 7.23 |
0.8398 times |
Fri 22 August 2025 |
7.15 (0%) |
7.17 |
6.80 - 7.40 |
0.8027 times |
Fri 15 August 2025 |
7.15 (-1.79%) |
7.31 |
7.01 - 7.57 |
0.8247 times |
Fri 08 August 2025 |
7.28 (3.85%) |
7.52 |
7.08 - 8.65 |
1.9052 times |
Fri 01 August 2025 |
7.01 (-21.76%) |
8.97 |
6.88 - 9.00 |
1.3395 times |
Fri 25 July 2025 |
8.96 (11.03%) |
8.20 |
7.93 - 9.05 |
1.8967 times |
Fri 18 July 2025 |
8.07 (-3.93%) |
8.29 |
7.87 - 8.67 |
0.7609 times |
Fri 11 July 2025 |
8.40 (-1.29%) |
8.50 |
8.00 - 8.95 |
0.6782 times |
Thu 03 July 2025 |
8.51 (7.18%) |
8.00 |
8.00 - 9.15 |
0.8324 times |
Fri 27 June 2025 |
7.94 (17.63%) |
6.61 |
6.57 - 8.10 |
0.8452 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 5.93 and 7.78 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 7.45 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 9.3 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (-6.12%) |
7.23 |
6.80 - 8.65 |
1.0504 times |
Thu 31 July 2025 |
7.35 (-17.32%) |
8.90 |
7.25 - 9.05 |
1.0952 times |
Mon 30 June 2025 |
8.89 (31.9%) |
6.77 |
6.50 - 9.15 |
0.6017 times |
Fri 30 May 2025 |
6.74 (-8.05%) |
7.31 |
6.10 - 7.87 |
1.0553 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.8876 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.8611 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.556 times |
Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
1.0883 times |
Tue 31 December 2024 |
7.25 (-19.44%) |
9.08 |
7.03 - 9.99 |
0.9222 times |
Tue 26 November 2024 |
9.00 (-1.75%) |
9.14 |
7.72 - 9.39 |
0.8822 times |
Thu 31 October 2024 |
9.16 (-3.38%) |
9.45 |
8.64 - 10.50 |
0.8412 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 7.01 | | 20 day DMA | 7.19 | | 35 day DMA | 7.59 | | 50 day DMA | 7.71 | | 100 day DMA | 7.41 | | 150 day DMA | 8.14 | | 200 day DMA | 8.23 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.96 | 6.99 | | 12 day EMA | 7.05 | 7.08 | 7.11 | | 20 day EMA | 7.19 | 7.22 | 7.25 | | 35 day EMA | 7.37 | 7.4 | 7.43 | | 50 day EMA | 7.56 | 7.59 | 7.62 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.96 | 7.01 | | 12 day SMA | 7.01 | 7.05 | 7.07 | | 20 day SMA | 7.19 | 7.2 | 7.22 | | 35 day SMA | 7.59 | 7.63 | 7.67 | | 50 day SMA | 7.71 | 7.71 | 7.71 | | 100 day SMA | 7.41 | 7.41 | 7.41 | | 150 day SMA | 8.14 | 8.17 | 8.19 | | 200 day SMA | 8.23 | 8.24 | 8.25 |
|
|
