Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 12.36 and 13.21
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.37 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.72 (2.66%) | 12.27 | 12.00 - 12.85 | 0.8611 times | Fri 02 October 2026 | 12.39 (-3.35%) | 12.85 | 11.99 - 13.28 | 1.5378 times | Thu 01 October 2026 | 12.82 (-5.6%) | 13.50 | 12.67 - 13.79 | 1.2173 times | Wed 30 September 2026 | 13.58 (3.35%) | 13.28 | 13.10 - 13.72 | 0.9617 times | Tue 29 September 2026 | 13.14 (-2.23%) | 13.45 | 13.09 - 13.60 | 0.705 times | Mon 28 September 2026 | 13.44 (0.07%) | 13.52 | 13.28 - 13.83 | 0.9648 times | Fri 25 September 2026 | 13.43 (-0.3%) | 13.50 | 13.29 - 13.84 | 0.8464 times | Thu 24 September 2026 | 13.47 (1.97%) | 13.24 | 12.90 - 13.52 | 1.3723 times | Wed 23 September 2026 | 13.21 (0%) | 13.29 | 13.07 - 13.69 | 0.5604 times | Tue 22 September 2026 | 13.21 (-1.56%) | 13.53 | 13.02 - 13.53 | 0.9732 times | Mon 21 September 2026 | 13.42 (-2.4%) | 13.87 | 13.35 - 13.96 | 0.8716 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 12.36 and 13.21
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.72 (2.66%) | 12.27 | 12.00 - 12.85 | 0.1655 times | Fri 02 October 2026 | 12.39 (-7.74%) | 13.52 | 11.99 - 13.83 | 1.0353 times | Fri 25 September 2026 | 13.43 (-2.33%) | 13.87 | 12.90 - 13.96 | 0.8888 times | Fri 18 September 2026 | 13.75 (5.77%) | 13.02 | 13.02 - 14.13 | 1.2057 times | Fri 11 September 2026 | 13.00 (0.08%) | 12.99 | 12.23 - 13.52 | 0.7406 times | Fri 04 September 2026 | 12.99 (8.89%) | 11.96 | 11.50 - 13.59 | 1.2814 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.83 | 11.23 - 12.14 | 0.6218 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 0.9735 times | Fri 14 August 2026 | 12.45 (-7.91%) | 13.40 | 12.38 - 14.13 | 0.9312 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 2.1562 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.6753 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 11.46 and 13.26
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.72 (-6.33%) | 13.50 | 11.99 - 13.79 | 0.1775 times | Wed 30 September 2026 | 13.58 (13.45%) | 11.83 | 11.50 - 14.13 | 1.1225 times | Mon 31 August 2026 | 11.97 (11.35%) | 10.86 | 9.93 - 14.19 | 1.2532 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.581 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 1.077 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.9461 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.6094 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6157 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.8506 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7671 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.4838 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.54 |
| 100 day DMA | 10.92 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.94 | 13.21 |
| 12 day EMA | 13.06 | 13.12 | 13.25 |
| 20 day EMA | 13.02 | 13.05 | 13.12 |
| 35 day EMA | 12.8 | 12.81 | 12.84 |
| 50 day EMA | 12.48 | 12.47 | 12.47 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.07 | 13.28 |
| 12 day SMA | 13.22 | 13.29 | 13.37 |
| 20 day SMA | 13.23 | 13.24 | 13.28 |
| 35 day SMA | 12.78 | 12.78 | 12.79 |
| 50 day SMA | 12.54 | 12.51 | 12.47 |
| 100 day SMA | 10.92 | 10.87 | 10.82 |
| 150 day SMA | 9.29 | 9.24 | 9.19 |
| 200 day SMA | 8.19 | 8.15 | 8.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.