AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 7.06 and 7.44 Daily Target 1 | 6.75 | Daily Target 2 | 6.98 | Daily Target 3 | 7.13 | Daily Target 4 | 7.36 | Daily Target 5 | 7.51 |
Daily price and volume American Well
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
7.21 (5.41%) |
7.18 |
6.90 - 7.28 |
0.6201 times |
Fri 09 May 2025 |
6.84 (-1.72%) |
6.99 |
6.69 - 7.02 |
0.3251 times |
Thu 08 May 2025 |
6.96 (2.65%) |
6.78 |
6.74 - 7.15 |
0.7406 times |
Wed 07 May 2025 |
6.78 (-0.15%) |
6.77 |
6.61 - 6.93 |
0.3891 times |
Tue 06 May 2025 |
6.79 (-7.11%) |
7.30 |
6.42 - 7.32 |
1.033 times |
Mon 05 May 2025 |
7.31 (-1.35%) |
7.44 |
7.21 - 7.74 |
1.0933 times |
Fri 02 May 2025 |
7.41 (19.71%) |
7.72 |
7.07 - 7.87 |
1.6518 times |
Thu 01 May 2025 |
6.19 (-15.55%) |
7.31 |
6.10 - 7.37 |
1.8941 times |
Wed 30 April 2025 |
7.33 (0.41%) |
7.15 |
7.00 - 7.53 |
1.1635 times |
Tue 29 April 2025 |
7.30 (0.69%) |
7.29 |
7.09 - 7.49 |
1.0895 times |
Mon 28 April 2025 |
7.25 (-6.09%) |
7.70 |
7.21 - 7.99 |
0.7569 times |

Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 7.06 and 7.44 Weekly Target 1 | 6.75 | Weekly Target 2 | 6.98 | Weekly Target 3 | 7.13 | Weekly Target 4 | 7.36 | Weekly Target 5 | 7.51 |
Weekly price and volumes for American Well
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
7.21 (5.41%) |
7.18 |
6.90 - 7.28 |
0.2703 times |
Fri 09 May 2025 |
6.84 (-7.69%) |
7.44 |
6.42 - 7.74 |
1.5609 times |
Fri 02 May 2025 |
7.41 (-4.02%) |
7.70 |
6.10 - 7.99 |
2.8575 times |
Fri 25 April 2025 |
7.72 (10.6%) |
7.00 |
6.93 - 8.05 |
0.8431 times |
Thu 17 April 2025 |
6.98 (-0.57%) |
6.99 |
6.86 - 7.39 |
0.2922 times |
Wed 16 April 2025 |
7.02 (0%) |
6.99 |
6.86 - 7.24 |
0 times |
Wed 16 April 2025 |
7.02 (-0.57%) |
7.15 |
6.86 - 7.43 |
0.4305 times |
Fri 11 April 2025 |
7.06 (7.13%) |
6.36 |
6.10 - 7.55 |
1.0603 times |
Fri 04 April 2025 |
6.59 (-15.73%) |
7.81 |
6.15 - 7.89 |
2.0538 times |
Fri 28 March 2025 |
7.82 (0.13%) |
7.86 |
7.62 - 8.19 |
0.6314 times |
Fri 21 March 2025 |
7.81 (-1.88%) |
7.95 |
7.67 - 8.30 |
1.19 times |

Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 5.77 and 7.54 Monthly Target 1 | 5.29 | Monthly Target 2 | 6.25 | Monthly Target 3 | 7.06 | Monthly Target 4 | 8.02 | Monthly Target 5 | 8.83 |
Monthly price and volumes American Well
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
7.21 (-1.64%) |
7.31 |
6.10 - 7.87 |
0.4714 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.7926 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.7689 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.3895 times |
Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
0.9718 times |
Tue 31 December 2024 |
7.25 (-19.44%) |
9.08 |
7.03 - 9.99 |
0.8235 times |
Tue 26 November 2024 |
9.00 (-1.75%) |
9.14 |
7.72 - 9.39 |
0.7878 times |
Thu 31 October 2024 |
9.16 (-3.38%) |
9.45 |
8.64 - 10.50 |
0.7512 times |
Mon 30 September 2024 |
9.48 (14.22%) |
8.18 |
7.76 - 10.95 |
1.0407 times |
Fri 30 August 2024 |
8.30 (3.62%) |
8.53 |
7.75 - 12.45 |
2.2025 times |
Wed 31 July 2024 |
8.01 (2403.13%) |
0.33 |
0.25 - 9.63 |
34.3734 times |

DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
DMA period | DMA value | 5 day DMA | 6.92 | 12 day DMA | 7.09 | 20 day DMA | 7.15 | 35 day DMA | 7.19 | 50 day DMA | 7.53 | 100 day DMA | 8.62 | 150 day DMA | 8.85 | 200 day DMA | 8.85 | EMA (exponential moving average) of American Well AMWL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.02 | 6.92 | 6.96 | 12 day EMA | 7.06 | 7.03 | 7.07 | 20 day EMA | 7.16 | 7.15 | 7.18 | 35 day EMA | 7.46 | 7.47 | 7.51 | 50 day EMA | 7.74 | 7.76 | 7.8 |
SMA (simple moving average) of American Well AMWL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.92 | 6.94 | 7.05 | 12 day SMA | 7.09 | 7.14 | 7.22 | 20 day SMA | 7.15 | 7.15 | 7.16 | 35 day SMA | 7.19 | 7.21 | 7.24 | 50 day SMA | 7.53 | 7.59 | 7.66 | 100 day SMA | 8.62 | 8.63 | 8.66 | 150 day SMA | 8.85 | 8.86 | 8.88 | 200 day SMA | 8.85 | 8.86 | 8.87 |
|
|