AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 4.13 and 4.35 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1766666666667 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.4 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.21 (2.93%) |
4.07 |
4.05 - 4.27 |
1.0734 times |
Thu 06 November 2025 |
4.09 (-10.5%) |
4.55 |
4.08 - 4.58 |
2.5628 times |
Wed 05 November 2025 |
4.57 (-9.33%) |
5.01 |
4.51 - 5.26 |
1.4448 times |
Tue 04 November 2025 |
5.04 (-3.45%) |
5.09 |
5.01 - 5.19 |
0.3307 times |
Fri 31 October 2025 |
5.22 (0%) |
5.19 |
5.11 - 5.25 |
0.6136 times |
Fri 31 October 2025 |
5.22 (1.36%) |
5.19 |
5.11 - 5.25 |
0.6136 times |
Thu 30 October 2025 |
5.15 (-3.2%) |
5.26 |
5.13 - 5.35 |
0.6746 times |
Wed 29 October 2025 |
5.32 (-0.37%) |
5.33 |
5.17 - 5.39 |
0.7666 times |
Tue 28 October 2025 |
5.34 (-3.26%) |
5.51 |
5.32 - 5.65 |
0.9286 times |
Mon 27 October 2025 |
5.52 (-0.9%) |
5.64 |
5.49 - 5.70 |
0.9914 times |
Fri 24 October 2025 |
5.57 (1.09%) |
5.56 |
5.49 - 5.64 |
0.4989 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 3.53 and 4.74 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.5066666666667 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.21 (-19.35%) |
5.09 |
4.05 - 5.26 |
1.5093 times |
Fri 31 October 2025 |
5.22 (0%) |
5.19 |
5.11 - 5.25 |
0.1711 times |
Fri 31 October 2025 |
5.22 (-6.28%) |
5.64 |
5.11 - 5.70 |
1.1086 times |
Fri 24 October 2025 |
5.57 (2.2%) |
5.46 |
5.32 - 5.69 |
1.1335 times |
Fri 17 October 2025 |
5.45 (-6.36%) |
5.91 |
5.40 - 6.09 |
1.1332 times |
Fri 10 October 2025 |
5.82 (-8.06%) |
6.40 |
5.79 - 6.42 |
1.2857 times |
Fri 03 October 2025 |
6.33 (2.1%) |
6.19 |
5.98 - 6.39 |
1.1703 times |
Fri 26 September 2025 |
6.20 (-3.43%) |
6.42 |
6.09 - 6.60 |
0.9042 times |
Fri 19 September 2025 |
6.42 (-3.31%) |
6.59 |
6.39 - 6.68 |
0.7427 times |
Fri 12 September 2025 |
6.64 (-4.87%) |
7.01 |
6.46 - 7.01 |
0.8412 times |
Fri 05 September 2025 |
6.98 (1.16%) |
6.82 |
6.60 - 7.07 |
0.7821 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 3.53 and 4.74 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.72 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.21 (-19.35%) |
5.09 |
4.05 - 5.26 |
0.4734 times |
Fri 31 October 2025 |
5.22 (-15.12%) |
6.11 |
5.11 - 6.42 |
1.7513 times |
Tue 30 September 2025 |
6.15 (-10.87%) |
6.82 |
5.98 - 7.07 |
1.1572 times |
Fri 29 August 2025 |
6.90 (-6.12%) |
7.23 |
6.80 - 8.65 |
0.9781 times |
Thu 31 July 2025 |
7.35 (-17.32%) |
8.90 |
7.25 - 9.05 |
1.0198 times |
Mon 30 June 2025 |
8.89 (31.9%) |
6.77 |
6.50 - 9.15 |
0.5603 times |
Fri 30 May 2025 |
6.74 (-8.05%) |
7.31 |
6.10 - 7.87 |
0.9826 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.8265 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.8018 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.4489 times |
Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
1.0134 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 5.06 | | 20 day DMA | 5.31 | | 35 day DMA | 5.69 | | 50 day DMA | 6 | | 100 day DMA | 6.85 | | 150 day DMA | 6.94 | | 200 day DMA | 7.62 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.68 | 4.98 | | 12 day EMA | 4.94 | 5.07 | 5.25 | | 20 day EMA | 5.23 | 5.34 | 5.47 | | 35 day EMA | 5.6 | 5.68 | 5.77 | | 50 day EMA | 5.93 | 6 | 6.08 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.83 | 5.04 | | 12 day SMA | 5.06 | 5.16 | 5.29 | | 20 day SMA | 5.31 | 5.39 | 5.5 | | 35 day SMA | 5.69 | 5.75 | 5.82 | | 50 day SMA | 6 | 6.05 | 6.11 | | 100 day SMA | 6.85 | 6.88 | 6.91 | | 150 day SMA | 6.94 | 6.95 | 6.97 | | 200 day SMA | 7.62 | 7.66 | 7.68 |
|
|
