SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.15 and 6.19

Daily Target 16.12
Daily Target 26.14
Daily Target 36.16
Daily Target 46.18
Daily Target 56.2

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 20 February 2026 6.16 (0.82%) 6.14 6.14 - 6.18 1.7093 times
Thu 19 February 2026 6.11 (-0.65%) 6.11 6.11 - 6.13 0.6481 times
Wed 18 February 2026 6.15 (0.16%) 6.14 6.11 - 6.20 0.5043 times
Tue 17 February 2026 6.14 (0%) 6.13 6.13 - 6.17 0.6162 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 1.4012 times
Fri 13 February 2026 6.14 (1.49%) 6.07 6.03 - 6.15 1.4012 times
Thu 12 February 2026 6.05 (0%) 6.08 6.04 - 6.08 0.7964 times
Wed 11 February 2026 6.05 (-0.17%) 6.07 6.05 - 6.10 1.1433 times
Tue 10 February 2026 6.06 (-0.33%) 6.06 6.05 - 6.07 0.3754 times
Mon 09 February 2026 6.08 (0%) 6.06 6.06 - 6.10 1.4046 times
Fri 06 February 2026 6.08 (1%) 6.05 6.05 - 6.11 2.5628 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.14 and 6.23

Weekly Target 16.07
Weekly Target 26.11
Weekly Target 36.1566666666667
Weekly Target 46.2
Weekly Target 56.25

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.5239 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.2111 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 0.7714 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 1.5223 times
Fri 30 January 2026 5.92 (-1.66%) 6.00 5.90 - 6.06 1.92 times
Fri 23 January 2026 6.02 (-4.6%) 6.27 5.99 - 6.27 0.7454 times
Fri 16 January 2026 6.31 (1.12%) 6.24 6.23 - 6.31 1.3038 times
Fri 09 January 2026 6.24 (0.16%) 6.20 6.20 - 6.26 1.0455 times
Fri 02 January 2026 6.23 (-0.16%) 6.24 6.20 - 6.27 1.2872 times
Mon 29 December 2025 6.24 (-0.48%) 6.24 6.24 - 6.27 0.6695 times
Fri 26 December 2025 6.27 (1.46%) 6.24 6.21 - 6.30 1.3193 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 6.05 and 6.31

Monthly Target 15.84
Monthly Target 26
Monthly Target 36.1
Monthly Target 46.26
Monthly Target 56.36

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 20 February 2026 6.16 (4.05%) 5.96 5.94 - 6.20 1.1503 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.069 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.892 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5459 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5909 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3411 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.3104 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8275 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.2941 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 0.9787 times
Wed 30 April 2025 6.28 (-31.89%) 9.25 6.01 - 9.43 1.7266 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.1
20 day DMA 6.05
35 day DMA 6.11
50 day DMA 6.14
100 day DMA 6.08
150 day DMA 6.09
200 day DMA 6.14

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.126.12
12 day EMA6.16.096.09
20 day EMA6.16.096.09
35 day EMA6.16.16.1
50 day EMA6.146.146.14

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.146.12
12 day SMA6.16.096.08
20 day SMA6.056.046.03
35 day SMA6.116.116.12
50 day SMA6.146.146.14
100 day SMA6.086.086.08
150 day SMA6.096.096.09
200 day SMA6.146.146.15
Back to top | Use Dark Theme