SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 5.86 and 6.32 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.2133333333333 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.67 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.16 (-3.45%) |
6.40 |
6.01 - 6.47 |
2.5703 times |
Wed 16 April 2025 |
6.38 (0%) |
6.25 |
6.25 - 6.54 |
0 times |
Wed 16 April 2025 |
6.38 (0%) |
6.25 |
6.25 - 6.54 |
0 times |
Wed 16 April 2025 |
6.38 (0%) |
6.25 |
6.25 - 6.54 |
0 times |
Wed 16 April 2025 |
6.38 (-0.31%) |
6.25 |
6.25 - 6.54 |
1.9978 times |
Tue 15 April 2025 |
6.40 (-31.77%) |
6.32 |
6.20 - 6.71 |
1.9033 times |
Mon 14 April 2025 |
9.38 (0.64%) |
9.32 |
9.32 - 9.43 |
0.9771 times |
Fri 11 April 2025 |
9.32 (2.53%) |
9.15 |
9.15 - 9.42 |
1.7058 times |
Thu 10 April 2025 |
9.09 (-0.66%) |
9.02 |
8.99 - 9.11 |
0.2718 times |
Wed 09 April 2025 |
9.15 (2.23%) |
8.91 |
8.80 - 9.15 |
0.5738 times |
Tue 08 April 2025 |
8.95 (0.22%) |
9.01 |
8.92 - 9.03 |
0.1441 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 5.82 and 6.35 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.2366666666667 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.16 (-3.45%) |
6.25 |
6.01 - 6.54 |
1.5057 times |
Wed 16 April 2025 |
6.38 (0%) |
6.25 |
6.25 - 6.54 |
0 times |
Wed 16 April 2025 |
6.38 (0%) |
6.25 |
6.25 - 6.54 |
0 times |
Wed 16 April 2025 |
6.38 (-31.55%) |
9.32 |
6.20 - 9.43 |
2.8577 times |
Fri 11 April 2025 |
9.32 (2.76%) |
8.76 |
8.67 - 9.42 |
1.7836 times |
Fri 04 April 2025 |
9.07 (-0.98%) |
9.09 |
9.02 - 9.34 |
1.8709 times |
Fri 28 March 2025 |
9.16 (2.35%) |
8.99 |
8.86 - 9.20 |
0.3752 times |
Fri 21 March 2025 |
8.95 (-0.44%) |
9.09 |
8.80 - 9.14 |
0.3362 times |
Fri 14 March 2025 |
8.99 (-2.07%) |
9.06 |
8.92 - 9.15 |
0.39 times |
Fri 07 March 2025 |
9.18 (2.57%) |
9.00 |
8.93 - 9.19 |
0.8807 times |
Fri 28 February 2025 |
8.95 (0.22%) |
8.97 |
8.93 - 9.11 |
0.7844 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 4.38 and 7.8 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 7.2 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.16 (-33.19%) |
9.25 |
6.01 - 9.43 |
2.6069 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.8859 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.7639 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
2.0618 times |
Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.5507 times |
Tue 26 November 2024 |
7.77 (-4.19%) |
8.13 |
7.68 - 8.44 |
0.7319 times |
Thu 31 October 2024 |
8.11 (-9.39%) |
8.97 |
8.08 - 8.97 |
0.741 times |
Mon 30 September 2024 |
8.95 (0.22%) |
9.00 |
8.59 - 9.14 |
0.5153 times |
Fri 30 August 2024 |
8.93 (4.81%) |
8.51 |
8.28 - 8.95 |
0.6801 times |
Wed 31 July 2024 |
8.52 (5.58%) |
8.07 |
8.00 - 8.58 |
0.4626 times |
Fri 28 June 2024 |
8.07 (0.25%) |
8.05 |
7.55 - 8.38 |
0.5132 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 7.74 | | 20 day DMA | 8.31 | | 35 day DMA | 8.61 | | 50 day DMA | 8.69 | | 100 day DMA | 8.35 | | 150 day DMA | 8.42 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.76 | 6.95 | | 12 day EMA | 7.37 | 7.59 | 7.81 | | 20 day EMA | 7.86 | 8.04 | 8.21 | | 35 day EMA | 8.26 | 8.38 | 8.5 | | 50 day EMA | 8.45 | 8.54 | 8.63 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.38 | 6.98 | | 12 day SMA | 7.74 | 7.98 | 8.22 | | 20 day SMA | 8.31 | 8.45 | 8.57 | | 35 day SMA | 8.61 | 8.69 | 8.76 | | 50 day SMA | 8.69 | 8.74 | 8.78 | | 100 day SMA | 8.35 | 8.37 | 8.38 | | 150 day SMA | 8.42 | 8.44 | 8.45 | | 200 day SMA | 8.45 | 8.46 | 8.47 |
|
|
