SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 6.02 and 6.07 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.0566666666667 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.11 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.04 (-0.17%) |
6.06 |
6.04 - 6.09 |
0.3762 times |
Thu 28 August 2025 |
6.05 (-0.33%) |
6.09 |
6.05 - 6.09 |
0.8275 times |
Wed 27 August 2025 |
6.07 (0%) |
6.09 |
6.05 - 6.09 |
0.3615 times |
Tue 26 August 2025 |
6.07 (0.33%) |
6.06 |
6.06 - 6.08 |
0.1542 times |
Mon 25 August 2025 |
6.05 (-1.14%) |
6.08 |
6.05 - 6.14 |
3.3989 times |
Fri 22 August 2025 |
6.12 (0.99%) |
6.09 |
6.09 - 6.13 |
0.5133 times |
Thu 21 August 2025 |
6.06 (-0.33%) |
6.03 |
6.03 - 6.13 |
1.0462 times |
Wed 20 August 2025 |
6.08 (-0.33%) |
6.10 |
6.08 - 6.12 |
2.9647 times |
Tue 19 August 2025 |
6.10 (0.33%) |
6.08 |
6.08 - 6.12 |
0.1191 times |
Mon 18 August 2025 |
6.08 (-0.16%) |
6.09 |
6.06 - 6.09 |
0.2383 times |
Fri 15 August 2025 |
6.09 (0%) |
6.10 |
6.07 - 6.12 |
0.6406 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 5.99 and 6.09 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.04 (-1.31%) |
6.08 |
6.04 - 6.14 |
1.8659 times |
Fri 22 August 2025 |
6.12 (0.49%) |
6.09 |
6.03 - 6.13 |
1.7797 times |
Fri 15 August 2025 |
6.09 (-0.49%) |
6.12 |
6.05 - 6.20 |
1.3414 times |
Fri 08 August 2025 |
6.12 (2%) |
6.11 |
6.11 - 6.22 |
0.5691 times |
Fri 01 August 2025 |
6.00 (-4%) |
6.23 |
6.00 - 6.43 |
0.5233 times |
Fri 25 July 2025 |
6.25 (0.16%) |
6.21 |
6.18 - 6.33 |
1.6978 times |
Fri 18 July 2025 |
6.24 (0%) |
6.24 |
6.21 - 6.28 |
0.4454 times |
Fri 11 July 2025 |
6.24 (-1.11%) |
6.31 |
6.24 - 6.36 |
0.8071 times |
Thu 03 July 2025 |
6.31 (0.16%) |
6.33 |
6.31 - 6.36 |
0.6051 times |
Fri 27 June 2025 |
6.30 (0.64%) |
6.25 |
6.24 - 6.39 |
0.365 times |
Fri 20 June 2025 |
6.26 (0%) |
6.36 |
6.25 - 6.36 |
0.1981 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.13 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.0866666666667 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.04 (-1.95%) |
6.12 |
6.00 - 6.22 |
1.6759 times |
Thu 31 July 2025 |
6.16 (-2.84%) |
6.34 |
6.15 - 6.43 |
1.0832 times |
Mon 30 June 2025 |
6.34 (0.32%) |
6.34 |
6.24 - 6.41 |
0.385 times |
Fri 30 May 2025 |
6.32 (0.64%) |
6.31 |
6.23 - 6.42 |
1.2811 times |
Wed 30 April 2025 |
6.28 (-31.89%) |
9.25 |
6.01 - 9.43 |
2.2601 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.588 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.507 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
1.3684 times |
Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.3655 times |
Tue 26 November 2024 |
7.77 (-4.19%) |
8.13 |
7.68 - 8.44 |
0.4858 times |
Thu 31 October 2024 |
8.11 (-9.39%) |
8.97 |
8.08 - 8.97 |
0.4918 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.08 | | 20 day DMA | 6.08 | | 35 day DMA | 6.14 | | 50 day DMA | 6.19 | | 100 day DMA | 6.39 | | 150 day DMA | 7.23 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.07 | 6.08 | | 12 day EMA | 6.07 | 6.08 | 6.09 | | 20 day EMA | 6.09 | 6.1 | 6.11 | | 35 day EMA | 6.12 | 6.13 | 6.14 | | 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.07 | 6.07 | | 12 day SMA | 6.08 | 6.08 | 6.08 | | 20 day SMA | 6.08 | 6.09 | 6.1 | | 35 day SMA | 6.14 | 6.15 | 6.16 | | 50 day SMA | 6.19 | 6.19 | 6.2 | | 100 day SMA | 6.39 | 6.42 | 6.45 | | 150 day SMA | 7.23 | 7.25 | 7.26 | | 200 day SMA | 7.39 | 7.4 | 7.41 |
|
|
