Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.99 and 6.01
| Daily Target 1 | 5.98 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.02 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (0%) | 6.00 | 5.99 - 6.01 | 0.4664 times | Thu 27 August 2026 | 6.00 (0.5%) | 5.97 | 5.94 - 6.02 | 2.9583 times | Wed 26 August 2026 | 5.97 (0.34%) | 5.94 | 5.94 - 5.97 | 1.2887 times | Tue 25 August 2026 | 5.95 (0.17%) | 5.97 | 5.94 - 5.97 | 0.5945 times | Mon 24 August 2026 | 5.94 (0.17%) | 5.96 | 5.93 - 5.96 | 0.3382 times | Fri 21 August 2026 | 5.93 (0.34%) | 5.91 | 5.90 - 5.95 | 1.0182 times | Thu 20 August 2026 | 5.91 (-0.34%) | 5.92 | 5.91 - 5.93 | 0.5091 times | Wed 19 August 2026 | 5.93 (0.17%) | 5.94 | 5.93 - 5.95 | 0.5233 times | Tue 18 August 2026 | 5.92 (-0.17%) | 5.93 | 5.91 - 5.96 | 0.4414 times | Mon 17 August 2026 | 5.93 (-0.34%) | 5.95 | 5.92 - 5.97 | 1.8619 times | Fri 14 August 2026 | 5.95 (-0.17%) | 5.97 | 5.94 - 5.97 | 0.299 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.97 and 6.06
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.1739 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.9053 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.5529 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.7824 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.9963 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.2546 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.228 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.5307 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.8231 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.7528 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.775 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.94 and 6.09
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (1.69%) | 5.89 | 5.87 - 6.02 | 0.2833 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4804 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9014 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1026 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9709 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7466 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2749 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9465 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7799 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5135 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5559 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.95 |
| 12 day EMA | 5.96 | 5.95 | 5.94 |
| 20 day EMA | 5.94 | 5.93 | 5.92 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.94 |
| 12 day SMA | 5.95 | 5.94 | 5.94 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 5.93 | 5.92 | 5.92 |
| 50 day SMA | 5.93 | 5.93 | 5.92 |
| 100 day SMA | 5.96 | 5.97 | 5.97 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.