SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.07 and 6.11

Daily Target 16.04
Daily Target 26.06
Daily Target 36.0766666666667
Daily Target 46.1
Daily Target 56.12

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Tue 14 April 2026 6.09 (0.16%) 6.05 6.05 - 6.09 0.2121 times
Mon 13 April 2026 6.08 (0.33%) 6.04 6.03 - 6.09 0.5739 times
Fri 10 April 2026 6.06 (-0.33%) 6.09 6.05 - 6.12 4.5839 times
Thu 09 April 2026 6.08 (1.16%) 6.04 6.03 - 6.09 0.2682 times
Wed 08 April 2026 6.01 (0.67%) 6.03 5.96 - 6.05 0.9382 times
Tue 07 April 2026 5.97 (0.17%) 5.95 5.92 - 5.98 1.0343 times
Mon 06 April 2026 5.96 (0.51%) 5.95 5.95 - 5.97 0.1422 times
Thu 02 April 2026 5.93 (-0.17%) 5.94 5.92 - 5.94 0.4766 times
Wed 01 April 2026 5.94 (0.17%) 5.97 5.92 - 5.97 1.1092 times
Tue 31 March 2026 5.93 (0.34%) 5.94 5.91 - 5.96 0.6613 times
Mon 30 March 2026 5.91 (0.34%) 5.92 5.90 - 6.10 0.4205 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.06 and 6.12

Weekly Target 16.01
Weekly Target 26.05
Weekly Target 36.07
Weekly Target 46.11
Weekly Target 56.13

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Tue 14 April 2026 6.09 (0.5%) 6.04 6.03 - 6.09 0.2328 times
Fri 10 April 2026 6.06 (2.19%) 5.95 5.92 - 6.12 2.0637 times
Thu 02 April 2026 5.93 (0.68%) 5.92 5.90 - 6.10 0.7902 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.7074 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.6043 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.5958 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 2.2655 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 1.1601 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 1.1265 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.4538 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 1.6587 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 6.01 and 6.21

Monthly Target 15.84
Monthly Target 25.97
Monthly Target 36.0433333333333
Monthly Target 46.17
Monthly Target 56.24

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Tue 14 April 2026 6.09 (2.7%) 5.97 5.92 - 6.12 0.4784 times
Tue 31 March 2026 5.93 (-4.51%) 6.15 5.87 - 6.18 0.777 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3267 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.0256 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.8523 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5344 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5785 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.334 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.2829 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8102 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.288 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.99
20 day DMA 5.98
35 day DMA 6.01
50 day DMA 6.03
100 day DMA 6.08
150 day DMA 6.07
200 day DMA 6.09

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.056.03
12 day EMA6.0165.99
20 day EMA6.026.016
35 day EMA6.0166
50 day EMA6.026.026.02

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.046.02
12 day SMA5.995.975.97
20 day SMA5.985.975.97
35 day SMA6.016.026.02
50 day SMA6.036.036.03
100 day SMA6.086.086.08
150 day SMA6.076.076.06
200 day SMA6.096.096.09
Back to top | Use Dark Theme