Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.92 and 5.97
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.98 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.93 (0.34%) | 5.91 | 5.91 - 5.96 | 0.1915 times | Tue 14 July 2026 | 5.91 (-0.34%) | 5.93 | 5.90 - 5.95 | 0.5603 times | Mon 13 July 2026 | 5.93 (-0.17%) | 5.91 | 5.91 - 5.94 | 0.3688 times | Fri 10 July 2026 | 5.94 (0.17%) | 5.93 | 5.92 - 5.98 | 0.4867 times | Thu 09 July 2026 | 5.93 (0%) | 5.95 | 5.92 - 6.00 | 1.0526 times | Wed 08 July 2026 | 5.93 (-0.84%) | 5.95 | 5.93 - 5.98 | 0.5364 times | Tue 07 July 2026 | 5.98 (0.5%) | 5.99 | 5.96 - 5.99 | 0.4586 times | Mon 06 July 2026 | 5.95 (0.51%) | 5.89 | 5.89 - 5.97 | 3.2884 times | Thu 02 July 2026 | 5.92 (0%) | 5.95 | 5.91 - 5.99 | 2.5413 times | Wed 01 July 2026 | 5.92 (-0.34%) | 5.92 | 5.91 - 5.96 | 0.5154 times | Tue 30 June 2026 | 5.94 (0%) | 5.96 | 5.93 - 5.99 | 0.8203 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.92 and 5.98
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.93 (-0.17%) | 5.91 | 5.90 - 5.96 | 0.1455 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 0.7563 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 0.7271 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.7363 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.4326 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.4266 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.5813 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.5162 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.3108 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.3673 times | Fri 08 May 2026 | 6.10 (0.33%) | 6.07 | 6.06 - 6.12 | 0.4277 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.02
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.93 (-0.17%) | 5.92 | 5.89 - 6.00 | 0.2584 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.8967 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.0969 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9659 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7428 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2683 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9364 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7707 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5109 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.553 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3193 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.94 |
| 12 day EMA | 5.94 | 5.94 | 5.94 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.93 | 5.94 |
| 12 day SMA | 5.94 | 5.93 | 5.94 |
| 20 day SMA | 5.93 | 5.93 | 5.93 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 5.99 | 6 | 6 |
| 150 day SMA | 6.04 | 6.04 | 6.05 |
| 200 day SMA | 6.03 | 6.04 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.