Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.49 and 1.64
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.75 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.58 (-6.51%) | 1.65 | 1.54 - 1.69 | 1.2706 times | Thu 29 January 2026 | 1.69 (11.92%) | 1.54 | 1.54 - 1.72 | 1.7149 times | Wed 28 January 2026 | 1.51 (9.42%) | 1.40 | 1.39 - 1.52 | 1.2383 times | Tue 27 January 2026 | 1.38 (8.66%) | 1.27 | 1.27 - 1.39 | 0.8036 times | Mon 26 January 2026 | 1.27 (-2.31%) | 1.36 | 1.25 - 1.40 | 0.8055 times | Fri 23 January 2026 | 1.30 (-0.76%) | 1.30 | 1.27 - 1.37 | 0.6921 times | Thu 22 January 2026 | 1.31 (1.55%) | 1.28 | 1.22 - 1.33 | 0.7719 times | Wed 21 January 2026 | 1.29 (6.61%) | 1.22 | 1.20 - 1.31 | 0.8218 times | Tue 20 January 2026 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.31 | 0.9215 times | Fri 16 January 2026 | 1.27 (0.79%) | 1.29 | 1.23 - 1.31 | 0.96 times | Thu 15 January 2026 | 1.26 (-2.33%) | 1.29 | 1.20 - 1.30 | 1.3371 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.42 and 1.89
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 1.0428 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5734 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.5764 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.956 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3673 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1531 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.7078 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.7279 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.9087 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 0.9866 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.7476 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.23 and 2.07
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6197 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.455 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8292 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7267 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8298 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8143 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6459 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.0727 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0181 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 0.9886 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 0.924 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.48 | 1.38 |
| 12 day EMA | 1.37 | 1.33 | 1.27 |
| 20 day EMA | 1.28 | 1.25 | 1.2 |
| 35 day EMA | 1.22 | 1.2 | 1.17 |
| 50 day EMA | 1.18 | 1.16 | 1.14 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.43 | 1.35 |
| 12 day SMA | 1.36 | 1.34 | 1.28 |
| 20 day SMA | 1.21 | 1.18 | 1.14 |
| 35 day SMA | 1.1 | 1.08 | 1.07 |
| 50 day SMA | 1.11 | 1.11 | 1.1 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.