KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.67 and 2.81

Daily Target 12.62
Daily Target 22.71
Daily Target 32.7633333333333
Daily Target 42.85
Daily Target 52.9

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.68 - 2.82 1.1891 times
Thu 03 September 2026 2.82 (-3.75%) 2.95 2.81 - 2.95 0.8301 times
Wed 02 September 2026 2.93 (-0.68%) 2.90 2.88 - 3.00 0.9542 times
Tue 01 September 2026 2.95 (3.15%) 2.93 2.85 - 2.98 1.0983 times
Mon 31 August 2026 2.86 (3.62%) 2.90 2.80 - 2.91 0.9448 times
Fri 28 August 2026 2.76 (-3.83%) 2.84 2.73 - 2.87 0.985 times
Thu 27 August 2026 2.87 (3.24%) 2.82 2.75 - 2.91 0.8776 times
Wed 26 August 2026 2.78 (1.83%) 2.65 2.59 - 2.80 1.1636 times
Tue 25 August 2026 2.73 (-4.55%) 2.74 2.68 - 2.79 0.8846 times
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 1.0726 times
Fri 21 August 2026 2.96 (-1.99%) 3.02 2.94 - 3.06 1.4021 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.58 and 2.9

Weekly Target 12.5
Weekly Target 22.65
Weekly Target 32.8233333333333
Weekly Target 42.97
Weekly Target 53.14

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.912 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.906 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.1352 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7052 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.183 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.0237 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2264 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 0.991 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.7882 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1293 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9656 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.58 and 2.9

Monthly Target 12.5
Monthly Target 22.65
Monthly Target 32.8233333333333
Monthly Target 42.97
Monthly Target 53.14

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-2.45%) 2.93 2.68 - 3.00 0.1287 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.713 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9862 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6451 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8371 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1712 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1918 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1368 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1537 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0364 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5907 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.86
20 day DMA 2.76
35 day DMA 2.66
50 day DMA 2.52
100 day DMA 2.67
150 day DMA 2.56
200 day DMA 2.2

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.88
12 day EMA2.822.832.83
20 day EMA2.772.772.76
35 day EMA2.662.652.64
50 day EMA2.542.532.52

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.87
12 day SMA2.862.862.86
20 day SMA2.762.742.73
35 day SMA2.662.642.63
50 day SMA2.522.512.5
100 day SMA2.672.672.67
150 day SMA2.562.552.54
200 day SMA2.22.192.18
Back to top | Use Dark Theme