KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.62 and 2.75

Daily Target 12.59
Daily Target 22.65
Daily Target 32.7233333333333
Daily Target 42.78
Daily Target 52.85

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 22 October 2026 2.70 (-0.37%) 2.72 2.67 - 2.80 1.2893 times
Wed 21 October 2026 2.71 (-2.52%) 2.72 2.61 - 2.72 1.3184 times
Tue 20 October 2026 2.78 (-0.36%) 2.83 2.67 - 2.84 0.7319 times
Mon 19 October 2026 2.79 (0.36%) 2.72 2.72 - 2.84 0.9802 times
Fri 16 October 2026 2.78 (3.73%) 2.71 2.65 - 2.81 1.1245 times
Thu 15 October 2026 2.68 (-1.11%) 2.74 2.60 - 2.74 0.8708 times
Wed 14 October 2026 2.71 (-2.52%) 2.81 2.69 - 2.82 1.0311 times
Tue 13 October 2026 2.78 (2.21%) 2.75 2.72 - 2.82 0.7532 times
Mon 12 October 2026 2.72 (3.03%) 2.70 2.66 - 2.78 1.0078 times
Fri 09 October 2026 2.64 (-1.86%) 2.71 2.62 - 2.74 0.8927 times
Thu 08 October 2026 2.69 (3.86%) 2.69 2.64 - 2.75 1.2176 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.54 and 2.77

Weekly Target 12.49
Weekly Target 22.59
Weekly Target 32.7166666666667
Weekly Target 42.82
Weekly Target 52.95

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 22 October 2026 2.70 (-2.88%) 2.72 2.61 - 2.84 0.7536 times
Fri 16 October 2026 2.78 (5.3%) 2.70 2.60 - 2.82 0.8352 times
Fri 09 October 2026 2.64 (5.18%) 2.52 2.43 - 2.75 1.1515 times
Fri 02 October 2026 2.51 (-5.28%) 2.70 2.43 - 2.73 1.2441 times
Fri 25 September 2026 2.65 (-2.93%) 2.70 2.52 - 2.85 1.0758 times
Fri 18 September 2026 2.73 (-9.6%) 3.06 2.72 - 3.15 1.201 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.7182 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.9328 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.9266 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.161 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7213 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.57 and 2.98

Monthly Target 12.25
Monthly Target 22.47
Monthly Target 32.6566666666667
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 22 October 2026 2.70 (6.3%) 2.55 2.43 - 2.84 0.534 times
Wed 30 September 2026 2.54 (-11.19%) 2.93 2.43 - 3.15 0.7616 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.7024 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9716 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6356 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8248 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1539 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1594 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.12 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1366 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0211 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.71
20 day DMA 2.66
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.6
150 day DMA 2.69
200 day DMA 2.48

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.75
12 day EMA2.722.722.72
20 day EMA2.692.692.69
35 day EMA2.712.712.71
50 day EMA2.732.732.73

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.75
12 day SMA2.712.712.69
20 day SMA2.662.662.66
35 day SMA2.732.742.74
50 day SMA2.752.752.74
100 day SMA2.62.612.61
150 day SMA2.692.692.7
200 day SMA2.482.472.46
Back to top | Use Dark Theme