KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 2.18 and 2.29 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.26 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.37 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.25 (-1.32%) |
2.31 |
2.21 - 2.32 |
0.8115 times |
Mon 31 March 2025 |
2.28 (2.7%) |
2.18 |
2.14 - 2.31 |
1.1046 times |
Fri 28 March 2025 |
2.22 (-5.13%) |
2.32 |
2.20 - 2.37 |
0.5968 times |
Wed 26 March 2025 |
2.34 (3.54%) |
2.29 |
2.29 - 2.39 |
0.5596 times |
Mon 24 March 2025 |
2.26 (0%) |
2.27 |
2.20 - 2.34 |
0.9682 times |
Fri 21 March 2025 |
2.26 (-2.16%) |
2.28 |
2.24 - 2.33 |
1.2879 times |
Thu 20 March 2025 |
2.31 (0%) |
2.27 |
2.26 - 2.34 |
0.844 times |
Wed 19 March 2025 |
2.31 (1.76%) |
2.27 |
2.25 - 2.34 |
1.4328 times |
Tue 18 March 2025 |
2.27 (0%) |
2.30 |
2.23 - 2.34 |
1.0223 times |
Mon 17 March 2025 |
2.27 (1.79%) |
2.25 |
2.21 - 2.33 |
1.3723 times |
Fri 14 March 2025 |
2.23 (3.24%) |
2.18 |
2.15 - 2.27 |
0.6312 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 2.2 and 2.38 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.25 (1.35%) |
2.18 |
2.14 - 2.32 |
0.4748 times |
Fri 28 March 2025 |
2.22 (-1.77%) |
2.27 |
2.20 - 2.39 |
0.5265 times |
Fri 21 March 2025 |
2.26 (1.35%) |
2.25 |
2.21 - 2.34 |
1.4767 times |
Fri 14 March 2025 |
2.23 (1.83%) |
2.21 |
2.07 - 2.34 |
1.0585 times |
Fri 07 March 2025 |
2.19 (-22.06%) |
2.82 |
2.11 - 2.83 |
1.819 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.25 |
2.58 - 3.25 |
1.2626 times |
Fri 21 February 2025 |
3.18 (1.27%) |
3.14 |
3.08 - 3.49 |
0.797 times |
Fri 14 February 2025 |
3.14 (4.32%) |
3.09 |
3.05 - 3.31 |
0.941 times |
Fri 07 February 2025 |
3.01 (-5.35%) |
3.11 |
2.98 - 3.19 |
0.8764 times |
Fri 31 January 2025 |
3.18 (-7.29%) |
3.42 |
3.13 - 3.50 |
0.7676 times |
Fri 24 January 2025 |
3.43 (-4.46%) |
3.57 |
3.23 - 3.65 |
0.7618 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 2.18 and 2.29 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.25 (-1.32%) |
2.31 |
2.21 - 2.32 |
0.0566 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.4515 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
1.0918 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
1.0412 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.5278 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
1.0506 times |
Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
1.1533 times |
Mon 30 September 2024 |
4.03 (-17.25%) |
4.80 |
3.70 - 4.81 |
1.0084 times |
Fri 30 August 2024 |
4.87 (-11.93%) |
5.51 |
4.43 - 5.60 |
0.9658 times |
Wed 31 July 2024 |
5.53 (-0.18%) |
5.57 |
5.22 - 5.97 |
0.6529 times |
Fri 28 June 2024 |
5.54 (-9.18%) |
6.15 |
5.07 - 6.15 |
0.7055 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.26 | | 20 day DMA | 2.26 | | 35 day DMA | 2.61 | | 50 day DMA | 2.82 | | 100 day DMA | 3.22 | | 150 day DMA | 3.57 | | 200 day DMA | 4 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.27 | 2.27 | | 12 day EMA | 2.29 | 2.3 | 2.3 | | 20 day EMA | 2.37 | 2.38 | 2.39 | | 35 day EMA | 2.58 | 2.6 | 2.62 | | 50 day EMA | 2.84 | 2.86 | 2.88 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.27 | 2.28 | | 12 day SMA | 2.26 | 2.27 | 2.26 | | 20 day SMA | 2.26 | 2.29 | 2.32 | | 35 day SMA | 2.61 | 2.63 | 2.65 | | 50 day SMA | 2.82 | 2.85 | 2.88 | | 100 day SMA | 3.22 | 3.23 | 3.25 | | 150 day SMA | 3.57 | 3.58 | 3.6 | | 200 day SMA | 4 | 4.01 | 4.03 |
|
|
