KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 4.15 and 4.3 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.18 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.33 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.21 (4.99%) |
4.09 |
4.09 - 4.24 |
0.8413 times |
Fri 13 September 2024 |
4.01 (2.04%) |
4.00 |
3.99 - 4.08 |
0.7067 times |
Thu 12 September 2024 |
3.93 (1.55%) |
3.93 |
3.88 - 4.02 |
1.0899 times |
Wed 11 September 2024 |
3.87 (2.11%) |
3.83 |
3.75 - 3.92 |
0.8273 times |
Tue 10 September 2024 |
3.79 (-5.25%) |
3.99 |
3.77 - 4.05 |
1.4627 times |
Mon 09 September 2024 |
4.00 (-3.85%) |
4.14 |
3.95 - 4.17 |
1.4223 times |
Fri 06 September 2024 |
4.16 (-4.81%) |
4.36 |
4.15 - 4.43 |
0.9071 times |
Thu 05 September 2024 |
4.37 (0.23%) |
4.40 |
4.31 - 4.44 |
0.8505 times |
Wed 04 September 2024 |
4.36 (-3.54%) |
4.52 |
4.35 - 4.57 |
1.0668 times |
Tue 03 September 2024 |
4.52 (-7.19%) |
4.80 |
4.50 - 4.81 |
0.8254 times |
Fri 30 August 2024 |
4.87 (0%) |
4.98 |
4.83 - 4.99 |
0.6796 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 4.15 and 4.3 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.18 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.21 (4.99%) |
4.09 |
4.09 - 4.24 |
0.2254 times |
Fri 13 September 2024 |
4.01 (-3.61%) |
4.14 |
3.75 - 4.17 |
1.4761 times |
Fri 06 September 2024 |
4.16 (-14.58%) |
4.80 |
4.15 - 4.81 |
0.9779 times |
Fri 30 August 2024 |
4.87 (0%) |
4.98 |
4.83 - 4.99 |
0.1821 times |
Fri 30 August 2024 |
4.87 (1.04%) |
5.00 |
4.78 - 5.08 |
0.9762 times |
Fri 23 August 2024 |
4.82 (-0.82%) |
4.89 |
4.65 - 5.01 |
1.2261 times |
Fri 16 August 2024 |
4.86 (1.67%) |
4.81 |
4.81 - 5.08 |
0.9862 times |
Fri 09 August 2024 |
4.78 (-2.25%) |
4.70 |
4.43 - 4.89 |
1.5986 times |
Fri 02 August 2024 |
4.89 (-10.44%) |
5.48 |
4.87 - 5.66 |
1.391 times |
Fri 26 July 2024 |
5.46 (-2.5%) |
5.59 |
5.30 - 5.66 |
0.9604 times |
Fri 19 July 2024 |
5.60 (-1.23%) |
5.71 |
5.54 - 5.97 |
0.8148 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 3.45 and 4.51 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.21 (-13.55%) |
4.80 |
3.75 - 4.81 |
0.5505 times |
Fri 30 August 2024 |
4.87 (-11.93%) |
5.51 |
4.43 - 5.60 |
1.1617 times |
Wed 31 July 2024 |
5.53 (-0.18%) |
5.57 |
5.22 - 5.97 |
0.7854 times |
Fri 28 June 2024 |
5.54 (-9.18%) |
6.15 |
5.07 - 6.15 |
0.8486 times |
Fri 31 May 2024 |
6.10 (7.58%) |
5.70 |
5.54 - 6.33 |
1.2114 times |
Tue 30 April 2024 |
5.67 (-4.87%) |
6.00 |
5.55 - 6.58 |
1.226 times |
Thu 28 March 2024 |
5.96 (-2.93%) |
6.23 |
5.23 - 6.37 |
1.6669 times |
Thu 29 February 2024 |
6.14 (1.32%) |
6.15 |
5.36 - 6.23 |
1.079 times |
Wed 31 January 2024 |
6.06 (-9.69%) |
6.76 |
6.05 - 6.93 |
0.8094 times |
Fri 29 December 2023 |
6.71 (-1.18%) |
6.76 |
5.98 - 7.07 |
0.6609 times |
Thu 30 November 2023 |
6.79 (-6.22%) |
7.26 |
6.52 - 7.68 |
0.7272 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 4.25 | | 20 day DMA | 4.48 | | 35 day DMA | 4.68 | | 50 day DMA | 4.95 | | 100 day DMA | 5.34 | | 150 day DMA | 5.52 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4 | 4 | | 12 day EMA | 4.23 | 4.23 | 4.27 | | 20 day EMA | 4.4 | 4.42 | 4.46 | | 35 day EMA | 4.67 | 4.7 | 4.74 | | 50 day EMA | 4.91 | 4.94 | 4.98 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.92 | 3.95 | | 12 day SMA | 4.25 | 4.32 | 4.38 | | 20 day SMA | 4.48 | 4.52 | 4.56 | | 35 day SMA | 4.68 | 4.71 | 4.75 | | 50 day SMA | 4.95 | 4.97 | 5 | | 100 day SMA | 5.34 | 5.36 | 5.37 | | 150 day SMA | 5.52 | 5.53 | 5.54 | | 200 day SMA | 5.73 | 5.74 | 5.75 |
|
|
