KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.96 and 2.01 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.03 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.98 (0%) |
1.98 |
1.96 - 2.01 |
0.3165 times |
Wed 02 July 2025 |
1.98 (5.32%) |
1.92 |
1.85 - 2.01 |
0.8061 times |
Tue 01 July 2025 |
1.88 (9.3%) |
1.72 |
1.70 - 1.90 |
0.9961 times |
Mon 30 June 2025 |
1.72 (-6.01%) |
1.84 |
1.71 - 1.85 |
0.8845 times |
Fri 27 June 2025 |
1.83 (-2.14%) |
1.88 |
1.82 - 1.89 |
1.7069 times |
Thu 26 June 2025 |
1.87 (0.54%) |
1.88 |
1.83 - 1.93 |
0.6715 times |
Wed 25 June 2025 |
1.86 (-4.12%) |
1.92 |
1.83 - 1.94 |
0.5866 times |
Tue 24 June 2025 |
1.94 (-3%) |
1.92 |
1.88 - 1.99 |
1.0805 times |
Mon 23 June 2025 |
2.00 (-7.83%) |
2.20 |
1.98 - 2.22 |
1.2732 times |
Fri 20 June 2025 |
2.17 (0%) |
2.18 |
2.13 - 2.22 |
1.678 times |
Wed 18 June 2025 |
2.17 (-2.69%) |
2.24 |
2.16 - 2.27 |
1.2972 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.84 and 2.15 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.98 (8.2%) |
1.84 |
1.70 - 2.01 |
0.5928 times |
Fri 27 June 2025 |
1.83 (-15.67%) |
2.20 |
1.82 - 2.22 |
1.0498 times |
Fri 20 June 2025 |
2.17 (-3.56%) |
2.25 |
2.13 - 2.32 |
0.9136 times |
Fri 13 June 2025 |
2.25 (18.42%) |
1.93 |
1.90 - 2.32 |
1.4848 times |
Fri 06 June 2025 |
1.90 (14.46%) |
1.74 |
1.70 - 1.97 |
1.0309 times |
Fri 30 May 2025 |
1.66 (1.84%) |
1.67 |
1.59 - 1.76 |
0.7263 times |
Fri 23 May 2025 |
1.63 (-6.86%) |
1.71 |
1.53 - 1.74 |
0.9905 times |
Fri 16 May 2025 |
1.75 (-2.23%) |
1.92 |
1.71 - 2.12 |
1.0358 times |
Fri 09 May 2025 |
1.79 (5.29%) |
1.66 |
1.45 - 1.83 |
1.1382 times |
Fri 02 May 2025 |
1.70 (-1.16%) |
1.72 |
1.50 - 1.78 |
1.0374 times |
Fri 25 April 2025 |
1.72 (-3.91%) |
1.74 |
1.66 - 1.89 |
0.598 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.84 and 2.15 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.98 (15.12%) |
1.72 |
1.70 - 2.01 |
0.1231 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3695 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2997 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.262 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1796 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8873 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.8461 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.2416 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.8538 times |
Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
0.9373 times |
Mon 30 September 2024 |
4.03 (-17.25%) |
4.80 |
3.70 - 4.81 |
0.8195 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.97 | | 20 day DMA | 1.98 | | 35 day DMA | 1.88 | | 50 day DMA | 1.82 | | 100 day DMA | 2.08 | | 150 day DMA | 2.54 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.9 | 1.86 | | 12 day EMA | 1.93 | 1.92 | 1.91 | | 20 day EMA | 1.93 | 1.92 | 1.91 | | 35 day EMA | 1.9 | 1.89 | 1.88 | | 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.86 | 1.83 | | 12 day SMA | 1.97 | 1.99 | 2 | | 20 day SMA | 1.98 | 1.97 | 1.96 | | 35 day SMA | 1.88 | 1.88 | 1.87 | | 50 day SMA | 1.82 | 1.82 | 1.81 | | 100 day SMA | 2.08 | 2.09 | 2.1 | | 150 day SMA | 2.54 | 2.56 | 2.57 | | 200 day SMA | 2.92 | 2.93 | 2.94 |
|
|
