KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 0.97 and 1.06 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.12 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.08 |
1.3508 times |
Tue 09 December 2025 |
1.07 (-1.83%) |
1.08 |
1.04 - 1.11 |
0.6891 times |
Mon 08 December 2025 |
1.09 (-6.03%) |
1.14 |
1.08 - 1.20 |
0.7378 times |
Fri 05 December 2025 |
1.16 (8.41%) |
1.06 |
1.03 - 1.20 |
1.5119 times |
Thu 04 December 2025 |
1.07 (-1.83%) |
1.10 |
1.04 - 1.11 |
1.0566 times |
Wed 03 December 2025 |
1.09 (1.87%) |
1.08 |
1.07 - 1.10 |
0.7335 times |
Tue 02 December 2025 |
1.07 (-3.6%) |
1.10 |
1.03 - 1.12 |
0.8011 times |
Mon 01 December 2025 |
1.11 (-0.89%) |
1.11 |
1.10 - 1.14 |
0.9995 times |
Fri 28 November 2025 |
1.12 (6.67%) |
1.08 |
1.08 - 1.16 |
0.6264 times |
Wed 26 November 2025 |
1.05 (-3.67%) |
1.09 |
1.04 - 1.17 |
1.4932 times |
Tue 25 November 2025 |
1.09 (-4.39%) |
1.14 |
1.04 - 1.15 |
1.1038 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 0.91 and 1.12 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.03 (-11.21%) |
1.14 |
0.99 - 1.20 |
0.8914 times |
Fri 05 December 2025 |
1.16 (3.57%) |
1.11 |
1.03 - 1.20 |
1.6374 times |
Fri 28 November 2025 |
1.12 (-4.27%) |
1.17 |
1.04 - 1.20 |
1.2408 times |
Fri 21 November 2025 |
1.17 (-17.61%) |
1.40 |
1.15 - 1.43 |
1.2983 times |
Fri 14 November 2025 |
1.42 (-2.74%) |
1.48 |
1.37 - 1.59 |
1.0476 times |
Fri 07 November 2025 |
1.46 (-7.01%) |
1.49 |
1.34 - 1.52 |
0.8616 times |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.52 - 1.59 |
0.1782 times |
Fri 31 October 2025 |
1.57 (-5.99%) |
1.68 |
1.52 - 1.71 |
0.968 times |
Fri 24 October 2025 |
1.67 (15.17%) |
1.46 |
1.41 - 1.69 |
0.8601 times |
Fri 17 October 2025 |
1.45 (-20.77%) |
1.63 |
1.41 - 1.67 |
1.0167 times |
Tue 07 October 2025 |
1.83 (4.57%) |
1.76 |
1.75 - 1.89 |
0.4153 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 0.91 and 1.12 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.03 (-8.04%) |
1.11 |
0.99 - 1.20 |
0.5636 times |
Fri 28 November 2025 |
1.12 (-28.66%) |
1.49 |
1.04 - 1.59 |
0.9914 times |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.63 |
1.41 - 1.89 |
0.8742 times |
Tue 30 September 2025 |
1.66 (-7.26%) |
1.78 |
1.60 - 1.88 |
0.9982 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
0.9796 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.777 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.2905 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2248 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.1892 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1116 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8361 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.09 | | 20 day DMA | 1.2 | | 35 day DMA | 1.34 | | 50 day DMA | 1.43 | | 100 day DMA | 1.63 | | 150 day DMA | 1.72 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.09 | 1.1 | | 12 day EMA | 1.11 | 1.13 | 1.14 | | 20 day EMA | 1.18 | 1.2 | 1.21 | | 35 day EMA | 1.3 | 1.32 | 1.33 | | 50 day EMA | 1.42 | 1.44 | 1.45 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.1 | 1.1 | | 12 day SMA | 1.09 | 1.1 | 1.12 | | 20 day SMA | 1.2 | 1.22 | 1.24 | | 35 day SMA | 1.34 | 1.35 | 1.36 | | 50 day SMA | 1.43 | 1.44 | 1.46 | | 100 day SMA | 1.63 | 1.64 | 1.65 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.81 | 1.82 | 1.84 |
|
|
