KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 0.98 and 1.11 | Daily Target 1 | 0.96 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.22 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.05 (-3.67%) |
1.09 |
1.04 - 1.17 |
1.827 times |
Tue 25 November 2025 |
1.09 (-4.39%) |
1.14 |
1.04 - 1.15 |
1.3506 times |
Mon 24 November 2025 |
1.14 (-2.56%) |
1.17 |
1.13 - 1.20 |
0.7869 times |
Fri 21 November 2025 |
1.17 (-10.69%) |
1.26 |
1.15 - 1.27 |
1.919 times |
Thu 20 November 2025 |
1.31 (-1.5%) |
1.34 |
1.29 - 1.42 |
0.8237 times |
Wed 19 November 2025 |
1.33 (-2.21%) |
1.30 |
1.29 - 1.35 |
0.9681 times |
Tue 18 November 2025 |
1.36 (-0.73%) |
1.37 |
1.34 - 1.41 |
0.6563 times |
Mon 17 November 2025 |
1.37 (-3.52%) |
1.40 |
1.35 - 1.43 |
0.5833 times |
Fri 14 November 2025 |
1.42 (-1.39%) |
1.40 |
1.38 - 1.45 |
0.5428 times |
Thu 13 November 2025 |
1.44 (-0.69%) |
1.45 |
1.44 - 1.49 |
0.5422 times |
Wed 12 November 2025 |
1.45 (-5.23%) |
1.53 |
1.37 - 1.54 |
1.2848 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 0.97 and 1.13 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0966666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.05 (-10.26%) |
1.17 |
1.04 - 1.20 |
1.1927 times |
Fri 21 November 2025 |
1.17 (-17.61%) |
1.40 |
1.15 - 1.43 |
1.4893 times |
Fri 14 November 2025 |
1.42 (-2.74%) |
1.48 |
1.37 - 1.59 |
1.2017 times |
Fri 07 November 2025 |
1.46 (-7.01%) |
1.49 |
1.34 - 1.52 |
0.9884 times |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.52 - 1.59 |
0.2044 times |
Fri 31 October 2025 |
1.57 (-5.99%) |
1.68 |
1.52 - 1.71 |
1.1104 times |
Fri 24 October 2025 |
1.67 (15.17%) |
1.46 |
1.41 - 1.69 |
0.9866 times |
Fri 17 October 2025 |
1.45 (-20.77%) |
1.63 |
1.41 - 1.67 |
1.1662 times |
Tue 07 October 2025 |
1.83 (4.57%) |
1.76 |
1.75 - 1.89 |
0.4764 times |
Fri 03 October 2025 |
1.75 (-2.23%) |
1.78 |
1.60 - 1.81 |
1.1839 times |
Fri 26 September 2025 |
1.79 (5.92%) |
1.66 |
1.62 - 1.88 |
1.347 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 0.77 and 1.32 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.05 (-33.12%) |
1.49 |
1.04 - 1.59 |
0.9256 times |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.63 |
1.41 - 1.89 |
0.8547 times |
Tue 30 September 2025 |
1.66 (-7.26%) |
1.78 |
1.60 - 1.88 |
0.976 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
0.9578 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.7597 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.2618 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.1975 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.1627 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.0868 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8175 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.7796 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.31 | | 20 day DMA | 1.38 | | 35 day DMA | 1.46 | | 50 day DMA | 1.54 | | 100 day DMA | 1.72 | | 150 day DMA | 1.75 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.2 | 1.25 | | 12 day EMA | 1.25 | 1.29 | 1.33 | | 20 day EMA | 1.33 | 1.36 | 1.39 | | 35 day EMA | 1.44 | 1.46 | 1.48 | | 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.21 | 1.26 | | 12 day SMA | 1.31 | 1.34 | 1.37 | | 20 day SMA | 1.38 | 1.4 | 1.43 | | 35 day SMA | 1.46 | 1.48 | 1.5 | | 50 day SMA | 1.54 | 1.56 | 1.57 | | 100 day SMA | 1.72 | 1.73 | 1.74 | | 150 day SMA | 1.75 | 1.76 | 1.76 | | 200 day SMA | 1.91 | 1.92 | 1.93 |
|
|
