KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.76 and 1.85 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.91 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
1.83 (0.55%) |
1.85 |
1.77 - 1.86 |
0.9562 times |
Mon 06 October 2025 |
1.82 (4%) |
1.76 |
1.75 - 1.89 |
1.0795 times |
Fri 03 October 2025 |
1.75 (3.55%) |
1.70 |
1.68 - 1.76 |
0.7599 times |
Thu 02 October 2025 |
1.69 (-2.87%) |
1.74 |
1.67 - 1.81 |
0.7627 times |
Wed 01 October 2025 |
1.74 (4.82%) |
1.63 |
1.62 - 1.76 |
0.8499 times |
Tue 30 September 2025 |
1.66 (-0.6%) |
1.65 |
1.60 - 1.67 |
1.5086 times |
Mon 29 September 2025 |
1.67 (-6.7%) |
1.78 |
1.66 - 1.78 |
1.1784 times |
Fri 26 September 2025 |
1.79 (0%) |
1.79 |
1.77 - 1.88 |
0.9449 times |
Thu 25 September 2025 |
1.79 (0.56%) |
1.78 |
1.74 - 1.81 |
0.9332 times |
Wed 24 September 2025 |
1.78 (4.09%) |
1.76 |
1.75 - 1.84 |
1.0266 times |
Tue 23 September 2025 |
1.71 (1.79%) |
1.70 |
1.69 - 1.81 |
1.657 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.79 and 1.93 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
1.83 (4.57%) |
1.76 |
1.75 - 1.89 |
0.4974 times |
Fri 03 October 2025 |
1.75 (-2.23%) |
1.78 |
1.60 - 1.81 |
1.2361 times |
Fri 26 September 2025 |
1.79 (5.92%) |
1.66 |
1.62 - 1.88 |
1.4064 times |
Fri 19 September 2025 |
1.69 (1.2%) |
1.68 |
1.65 - 1.86 |
1.4675 times |
Fri 12 September 2025 |
1.67 (1.83%) |
1.66 |
1.61 - 1.81 |
1.0865 times |
Fri 05 September 2025 |
1.64 (-8.38%) |
1.78 |
1.61 - 1.82 |
0.7472 times |
Fri 29 August 2025 |
1.79 (0%) |
1.83 |
1.78 - 1.86 |
0.1202 times |
Fri 29 August 2025 |
1.79 (-2.72%) |
1.82 |
1.77 - 1.89 |
0.9876 times |
Fri 22 August 2025 |
1.84 (8.24%) |
1.71 |
1.64 - 1.86 |
1.2145 times |
Fri 15 August 2025 |
1.70 (-2.86%) |
1.75 |
1.68 - 1.81 |
1.2367 times |
Fri 08 August 2025 |
1.75 (-10.26%) |
1.88 |
1.73 - 1.96 |
1.3085 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.73 and 2 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
1.83 (10.24%) |
1.63 |
1.62 - 1.89 |
0.2131 times |
Tue 30 September 2025 |
1.66 (-7.26%) |
1.78 |
1.60 - 1.88 |
1.0614 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
1.0416 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.8262 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3722 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.3023 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.2645 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1819 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.889 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.8478 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.2441 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.74 | | 20 day DMA | 1.74 | | 35 day DMA | 1.75 | | 50 day DMA | 1.78 | | 100 day DMA | 1.86 | | 150 day DMA | 1.88 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.75 | 1.72 | | 12 day EMA | 1.75 | 1.74 | 1.72 | | 20 day EMA | 1.74 | 1.73 | 1.72 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.73 | 1.7 | | 12 day SMA | 1.74 | 1.73 | 1.73 | | 20 day SMA | 1.74 | 1.73 | 1.72 | | 35 day SMA | 1.75 | 1.74 | 1.74 | | 50 day SMA | 1.78 | 1.79 | 1.8 | | 100 day SMA | 1.86 | 1.87 | 1.87 | | 150 day SMA | 1.88 | 1.89 | 1.89 | | 200 day SMA | 2.23 | 2.24 | 2.25 |
|
|
