KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.75 and 1.83 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.81 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.89 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-2.19%) |
1.83 |
1.78 - 1.86 |
0.546 times |
Thu 28 August 2025 |
1.83 (0%) |
1.82 |
1.77 - 1.84 |
0.6769 times |
Wed 27 August 2025 |
1.83 (1.67%) |
1.80 |
1.77 - 1.85 |
0.7465 times |
Tue 26 August 2025 |
1.80 (-4.26%) |
1.84 |
1.78 - 1.86 |
0.8973 times |
Mon 25 August 2025 |
1.88 (2.17%) |
1.82 |
1.81 - 1.89 |
1.6181 times |
Fri 22 August 2025 |
1.84 (5.75%) |
1.75 |
1.74 - 1.86 |
2.0366 times |
Thu 21 August 2025 |
1.74 (1.75%) |
1.70 |
1.66 - 1.75 |
0.659 times |
Wed 20 August 2025 |
1.71 (3.64%) |
1.71 |
1.66 - 1.73 |
0.8745 times |
Tue 19 August 2025 |
1.65 (-5.71%) |
1.75 |
1.64 - 1.76 |
0.8327 times |
Mon 18 August 2025 |
1.75 (2.94%) |
1.71 |
1.65 - 1.77 |
1.1124 times |
Fri 15 August 2025 |
1.70 (-2.3%) |
1.75 |
1.69 - 1.76 |
0.9039 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.72 and 1.84 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8166666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-2.72%) |
1.82 |
1.77 - 1.89 |
0.8862 times |
Fri 22 August 2025 |
1.84 (8.24%) |
1.71 |
1.64 - 1.86 |
1.0898 times |
Fri 15 August 2025 |
1.70 (-2.86%) |
1.75 |
1.68 - 1.81 |
1.1098 times |
Fri 08 August 2025 |
1.75 (-10.26%) |
1.88 |
1.73 - 1.96 |
1.1742 times |
Fri 01 August 2025 |
1.95 (-12.16%) |
2.28 |
1.94 - 2.43 |
1.0975 times |
Fri 25 July 2025 |
2.22 (9.9%) |
2.04 |
1.95 - 2.35 |
0.7928 times |
Fri 18 July 2025 |
2.02 (-6.91%) |
2.15 |
1.89 - 2.16 |
0.7435 times |
Fri 11 July 2025 |
2.17 (9.6%) |
1.96 |
1.94 - 2.21 |
0.9096 times |
Thu 03 July 2025 |
1.98 (8.2%) |
1.84 |
1.70 - 2.01 |
0.7927 times |
Fri 27 June 2025 |
1.83 (-15.67%) |
2.20 |
1.82 - 2.22 |
1.4038 times |
Fri 20 June 2025 |
2.17 (-3.56%) |
2.25 |
2.13 - 2.32 |
1.2217 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.48 and 1.96 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
0.9423 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.7649 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.2704 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2057 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.1707 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.0943 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8231 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.7849 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.1518 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.792 times |
Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
0.8694 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.93 | | 50 day DMA | 1.95 | | 100 day DMA | 1.85 | | 150 day DMA | 2.13 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.81 | | 12 day EMA | 1.8 | 1.8 | 1.8 | | 20 day EMA | 1.84 | 1.84 | 1.84 | | 35 day EMA | 1.87 | 1.88 | 1.88 | | 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.84 | 1.82 | | 12 day SMA | 1.77 | 1.77 | 1.76 | | 20 day SMA | 1.78 | 1.8 | 1.82 | | 35 day SMA | 1.93 | 1.94 | 1.95 | | 50 day SMA | 1.95 | 1.95 | 1.96 | | 100 day SMA | 1.85 | 1.85 | 1.85 | | 150 day SMA | 2.13 | 2.14 | 2.15 | | 200 day SMA | 2.5 | 2.51 | 2.52 |
|
|
