Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.84 and 3.94
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.96 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.89 (0%) | 3.80 | 3.79 - 3.89 | 0.2931 times | Thu 19 February 2026 | 3.89 (6.58%) | 3.76 | 3.68 - 3.90 | 0.3882 times | Wed 18 February 2026 | 3.65 (1.11%) | 3.70 | 3.55 - 3.70 | 0.6431 times | Tue 17 February 2026 | 3.61 (-5.74%) | 3.77 | 3.47 - 3.80 | 0.7051 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 1.1707 times | Fri 13 February 2026 | 3.83 (2.68%) | 3.81 | 3.71 - 3.93 | 1.1707 times | Thu 12 February 2026 | 3.73 (-13.26%) | 4.22 | 3.37 - 4.22 | 2.3284 times | Wed 11 February 2026 | 4.30 (5.91%) | 4.14 | 4.12 - 4.30 | 1.3866 times | Tue 10 February 2026 | 4.06 (10.03%) | 3.77 | 3.74 - 4.07 | 1.3197 times | Mon 09 February 2026 | 3.69 (1.37%) | 3.67 | 3.61 - 3.76 | 0.5944 times | Fri 06 February 2026 | 3.64 (5.51%) | 3.50 | 3.50 - 3.72 | 0.6817 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.68 and 4.11
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.7218 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.4164 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 2.4186 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.225 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.4723 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.1232 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.1169 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.09 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.2913 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1245 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 0.7704 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.62 and 4.57
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.89 (9.58%) | 3.47 | 3.35 - 4.30 | 1.2778 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.308 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.7682 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.9803 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.0108 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.1514 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.8811 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.0501 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.6707 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9016 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.8082 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.78 | 3.73 |
| 12 day EMA | 3.77 | 3.75 | 3.73 |
| 20 day EMA | 3.68 | 3.66 | 3.64 |
| 35 day EMA | 3.5 | 3.48 | 3.46 |
| 50 day EMA | 3.31 | 3.29 | 3.27 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.73 |
| 12 day SMA | 3.8 | 3.78 | 3.76 |
| 20 day SMA | 3.74 | 3.73 | 3.7 |
| 35 day SMA | 3.48 | 3.45 | 3.43 |
| 50 day SMA | 3.3 | 3.28 | 3.26 |
| 100 day SMA | 3 | 2.98 | 2.97 |
| 150 day SMA | 3.06 | 3.05 | 3.05 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.