BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 3.41 and 3.54 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.57 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.46 (2.37%) |
3.36 |
3.36 - 3.49 |
0.7383 times |
Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0.6601 times |
Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
Wed 16 April 2025 |
3.38 (2.42%) |
3.31 |
3.29 - 3.41 |
0 times |
Tue 15 April 2025 |
3.30 (-5.17%) |
3.43 |
3.27 - 3.45 |
1.6282 times |
Mon 14 April 2025 |
3.48 (2.35%) |
3.45 |
3.40 - 3.54 |
1.1544 times |
Fri 11 April 2025 |
3.40 (2.72%) |
3.28 |
3.28 - 3.46 |
1.0296 times |
Thu 10 April 2025 |
3.31 (1.22%) |
3.21 |
3.19 - 3.43 |
2.3052 times |
Wed 09 April 2025 |
3.27 (12.37%) |
2.87 |
2.85 - 3.32 |
2.4842 times |
Tue 08 April 2025 |
2.91 (-6.73%) |
3.26 |
2.90 - 3.26 |
1.7558 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 3.38 and 3.58 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.46 (2.37%) |
3.31 |
3.29 - 3.49 |
0.1868 times |
Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0.167 times |
Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
Wed 16 April 2025 |
3.38 (-0.59%) |
3.45 |
3.27 - 3.54 |
0.7041 times |
Fri 11 April 2025 |
3.40 (2.41%) |
3.16 |
2.85 - 3.46 |
2.4723 times |
Fri 04 April 2025 |
3.32 (-15.95%) |
3.84 |
3.25 - 3.92 |
1.5395 times |
Fri 28 March 2025 |
3.95 (5.33%) |
3.75 |
3.62 - 4.23 |
1.2849 times |
Fri 21 March 2025 |
3.75 (-2.34%) |
3.87 |
3.69 - 4.03 |
1.1052 times |
Fri 14 March 2025 |
3.84 (4.07%) |
3.63 |
3.43 - 3.90 |
1.1258 times |
Fri 07 March 2025 |
3.69 (0%) |
3.72 |
3.41 - 3.82 |
1.4143 times |
Fri 28 February 2025 |
3.69 (-16.33%) |
4.40 |
3.67 - 4.43 |
1.5744 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 2.67 and 3.64 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.3766666666667 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.46 (-10.13%) |
3.79 |
2.85 - 3.82 |
0.8937 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.9213 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.9535 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.2949 times |
Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.3309 times |
Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.9538 times |
Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.6123 times |
Mon 30 September 2024 |
7.34 (16.14%) |
6.61 |
6.14 - 7.71 |
1.1936 times |
Fri 30 August 2024 |
6.32 (1.61%) |
6.26 |
5.28 - 6.56 |
1.0905 times |
Wed 31 July 2024 |
6.22 (-3.57%) |
6.40 |
6.11 - 7.32 |
0.7555 times |
Fri 28 June 2024 |
6.45 (-10.29%) |
7.20 |
6.40 - 7.23 |
0.931 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.31 | | 20 day DMA | 3.48 | | 35 day DMA | 3.58 | | 50 day DMA | 3.81 | | 100 day DMA | 4.12 | | 150 day DMA | 4.89 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.37 | 3.37 | | 12 day EMA | 3.42 | 3.41 | 3.41 | | 20 day EMA | 3.49 | 3.49 | 3.5 | | 35 day EMA | 3.63 | 3.64 | 3.66 | | 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.36 | 3.38 | | 12 day SMA | 3.31 | 3.3 | 3.32 | | 20 day SMA | 3.48 | 3.5 | 3.52 | | 35 day SMA | 3.58 | 3.59 | 3.6 | | 50 day SMA | 3.81 | 3.83 | 3.86 | | 100 day SMA | 4.12 | 4.14 | 4.16 | | 150 day SMA | 4.89 | 4.91 | 4.93 | | 200 day SMA | 5.27 | 5.29 | 5.31 |
|
|
