BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.63 and 1.76

Daily Target 11.52
Daily Target 21.6
Daily Target 31.65
Daily Target 41.73
Daily Target 51.78

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 28 August 2026 1.68 (2.44%) 1.64 1.57 - 1.70 1.0031 times
Thu 27 August 2026 1.64 (10.81%) 1.49 1.49 - 1.67 2.0688 times
Wed 26 August 2026 1.48 (-9.2%) 1.55 1.40 - 1.55 2.9953 times
Tue 25 August 2026 1.63 (-11.41%) 1.86 1.62 - 1.86 1.1819 times
Mon 24 August 2026 1.84 (-7.54%) 1.95 1.84 - 1.95 0.3489 times
Fri 21 August 2026 1.99 (0.51%) 1.95 1.91 - 2.00 0.3107 times
Thu 20 August 2026 1.98 (-1.49%) 2.00 1.97 - 2.05 0.3284 times
Wed 19 August 2026 2.01 (1.52%) 1.97 1.97 - 2.20 0.769 times
Tue 18 August 2026 1.98 (-1.98%) 1.97 1.92 - 2.05 0.5116 times
Mon 17 August 2026 2.02 (3.59%) 2.08 1.85 - 2.10 0.4823 times
Fri 14 August 2026 1.95 (-5.8%) 2.10 1.83 - 2.19 1.2469 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.27 and 1.82

Weekly Target 11.13
Weekly Target 21.4
Weekly Target 31.6766666666667
Weekly Target 41.95
Weekly Target 52.23

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.9009 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.9171 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.0597 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5701 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0203 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1527 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.7542 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.6903 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.1094 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.8252 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.545 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.03 and 2.06

Monthly Target 10.81
Monthly Target 21.24
Monthly Target 31.8366666666667
Monthly Target 42.27
Monthly Target 52.87

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 28 August 2026 1.68 (-27.9%) 2.33 1.40 - 2.43 1.2539 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9242 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4601 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0097 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0988 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.9154 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7532 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6781 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3983 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5082 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5241 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.86
20 day DMA 2.01
35 day DMA 2.19
50 day DMA 2.31
100 day DMA 3.13
150 day DMA 3.4
200 day DMA 3.31

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.72
12 day EMA1.831.861.9
20 day EMA1.961.992.03
35 day EMA2.162.192.22
50 day EMA2.322.352.38

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.721.78
12 day SMA1.861.891.93
20 day SMA2.012.042.08
35 day SMA2.192.222.25
50 day SMA2.312.332.37
100 day SMA3.133.153.17
150 day SMA3.43.423.43
200 day SMA3.313.313.32
Back to top | Use Dark Theme