BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 2.44 and 2.56 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.58 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.48 (2.9%) |
2.41 |
2.39 - 2.51 |
1.9748 times |
Thu 06 November 2025 |
2.41 (-3.98%) |
2.48 |
2.40 - 2.48 |
0.5475 times |
Wed 05 November 2025 |
2.51 (4.15%) |
2.45 |
2.45 - 2.52 |
0.4626 times |
Tue 04 November 2025 |
2.41 (-3.98%) |
2.44 |
2.39 - 2.47 |
0.7529 times |
Fri 31 October 2025 |
2.51 (0%) |
2.51 |
2.45 - 2.54 |
0.8091 times |
Fri 31 October 2025 |
2.51 (-0.4%) |
2.51 |
2.45 - 2.54 |
0.8091 times |
Thu 30 October 2025 |
2.52 (-3.08%) |
2.61 |
2.50 - 2.61 |
1.3935 times |
Wed 29 October 2025 |
2.60 (-1.52%) |
2.70 |
2.58 - 2.72 |
0.8949 times |
Tue 28 October 2025 |
2.64 (-2.94%) |
2.74 |
2.63 - 2.74 |
1.0732 times |
Mon 27 October 2025 |
2.72 (2.26%) |
2.76 |
2.70 - 2.77 |
1.2822 times |
Fri 24 October 2025 |
2.66 (1.14%) |
2.70 |
2.62 - 2.70 |
1.2487 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 2.44 and 2.57 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.4633333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.48 (-1.2%) |
2.44 |
2.39 - 2.52 |
0.6093 times |
Fri 31 October 2025 |
2.51 (0%) |
2.51 |
2.45 - 2.54 |
0.1319 times |
Fri 31 October 2025 |
2.51 (-5.64%) |
2.76 |
2.45 - 2.77 |
0.8889 times |
Fri 24 October 2025 |
2.66 (11.76%) |
2.39 |
2.35 - 2.70 |
1.0429 times |
Fri 17 October 2025 |
2.38 (0%) |
2.43 |
2.32 - 2.55 |
0.9091 times |
Fri 10 October 2025 |
2.38 (-3.64%) |
2.49 |
2.32 - 2.65 |
1.1616 times |
Fri 03 October 2025 |
2.47 (-5.36%) |
2.58 |
2.42 - 2.60 |
1.7083 times |
Fri 26 September 2025 |
2.61 (-17.14%) |
3.10 |
2.51 - 3.26 |
2.3619 times |
Fri 19 September 2025 |
3.15 (-5.41%) |
3.40 |
3.14 - 3.50 |
0.6021 times |
Fri 12 September 2025 |
3.33 (-5.67%) |
3.52 |
3.28 - 3.61 |
0.5839 times |
Fri 05 September 2025 |
3.53 (1.44%) |
3.39 |
3.24 - 3.54 |
0.6313 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 2.44 and 2.57 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.48 (-1.2%) |
2.44 |
2.39 - 2.52 |
0.1666 times |
Fri 31 October 2025 |
2.51 (3.72%) |
2.48 |
2.32 - 2.77 |
1.2807 times |
Tue 30 September 2025 |
2.42 (-30.46%) |
3.39 |
2.42 - 3.61 |
1.4588 times |
Fri 29 August 2025 |
3.48 (10.13%) |
3.15 |
2.80 - 3.63 |
1.1163 times |
Thu 31 July 2025 |
3.16 (-3.66%) |
3.35 |
2.96 - 3.80 |
1.3304 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
0.8497 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.1423 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
1.024 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.8016 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.8296 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.1266 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.55 | | 20 day DMA | 2.51 | | 35 day DMA | 2.58 | | 50 day DMA | 2.82 | | 100 day DMA | 3.03 | | 150 day DMA | 3.24 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.47 | 2.5 | | 12 day EMA | 2.5 | 2.5 | 2.52 | | 20 day EMA | 2.54 | 2.55 | 2.56 | | 35 day EMA | 2.69 | 2.7 | 2.72 | | 50 day EMA | 2.83 | 2.84 | 2.86 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.47 | 2.49 | | 12 day SMA | 2.55 | 2.55 | 2.55 | | 20 day SMA | 2.51 | 2.51 | 2.51 | | 35 day SMA | 2.58 | 2.6 | 2.62 | | 50 day SMA | 2.82 | 2.84 | 2.86 | | 100 day SMA | 3.03 | 3.04 | 3.05 | | 150 day SMA | 3.24 | 3.24 | 3.25 | | 200 day SMA | 3.46 | 3.47 | 3.48 |
|
|
