OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 77.16 and 79.09 | Daily Target 1 | 75.76 | | Daily Target 2 | 76.62 | | Daily Target 3 | 77.686666666667 | | Daily Target 4 | 78.55 | | Daily Target 5 | 79.62 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.49 (0.74%) |
76.82 |
76.82 - 78.75 |
1.0457 times |
Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
Wed 16 April 2025 |
76.92 (0.39%) |
76.87 |
76.39 - 77.60 |
1.5365 times |
Tue 15 April 2025 |
76.62 (0.67%) |
76.09 |
75.53 - 76.78 |
1.1324 times |
Mon 14 April 2025 |
76.11 (1.48%) |
75.50 |
74.69 - 76.15 |
1.1933 times |
Fri 11 April 2025 |
75.00 (1.26%) |
74.07 |
72.93 - 75.06 |
1.0893 times |
Thu 10 April 2025 |
74.07 (0.94%) |
72.44 |
71.79 - 74.90 |
1.6881 times |
Wed 09 April 2025 |
73.38 (1.99%) |
71.39 |
69.75 - 74.67 |
2.3146 times |
Tue 08 April 2025 |
71.95 (0.06%) |
72.93 |
71.23 - 73.78 |
1.3687 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 76.94 and 79.3 | Weekly Target 1 | 75.18 | | Weekly Target 2 | 76.34 | | Weekly Target 3 | 77.543333333333 | | Weekly Target 4 | 78.7 | | Weekly Target 5 | 79.9 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.49 (0.74%) |
76.87 |
76.39 - 78.75 |
0.2864 times |
Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
Wed 16 April 2025 |
76.92 (2.56%) |
75.50 |
74.69 - 77.60 |
1.0577 times |
Fri 11 April 2025 |
75.00 (1.92%) |
73.15 |
69.75 - 75.45 |
2.3364 times |
Fri 04 April 2025 |
73.59 (-3.12%) |
76.35 |
72.61 - 77.23 |
1.4482 times |
Fri 28 March 2025 |
75.96 (3.94%) |
73.30 |
72.75 - 76.17 |
0.8097 times |
Fri 21 March 2025 |
73.08 (-1.35%) |
74.18 |
72.53 - 75.24 |
1.2348 times |
Fri 14 March 2025 |
74.08 (-0.74%) |
74.89 |
71.74 - 76.46 |
1.3226 times |
Fri 07 March 2025 |
74.63 (-0.69%) |
74.82 |
71.94 - 76.48 |
1.5043 times |
Fri 28 February 2025 |
75.15 (2.76%) |
73.51 |
72.82 - 75.64 |
1.9425 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 73.62 and 82.62 | Monthly Target 1 | 66.33 | | Monthly Target 2 | 71.91 | | Monthly Target 3 | 75.33 | | Monthly Target 4 | 80.91 | | Monthly Target 5 | 84.33 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.49 (2.51%) |
75.40 |
69.75 - 78.75 |
0.8369 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.921 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
1.0663 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
1.1037 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.7917 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
1.044 times |
Thu 31 October 2024 |
71.27 (-4.23%) |
74.18 |
70.70 - 74.90 |
0.7281 times |
Mon 30 September 2024 |
74.42 (7.95%) |
68.73 |
68.29 - 74.99 |
0.948 times |
Fri 30 August 2024 |
68.94 (-0.99%) |
69.89 |
65.74 - 70.60 |
1.015 times |
Wed 31 July 2024 |
69.63 (9.05%) |
64.08 |
61.54 - 71.78 |
1.5453 times |
Fri 28 June 2024 |
63.85 (3.6%) |
61.99 |
59.74 - 64.31 |
1.0289 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 77.03 | | 12 day DMA | 75.35 | | 20 day DMA | 75.26 | | 35 day DMA | 74.72 | | 50 day DMA | 74.12 | | 100 day DMA | 72.61 | | 150 day DMA | 72.77 | | 200 day DMA | 71.45 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.9 | 76.61 | 76.46 | | 12 day EMA | 76.08 | 75.82 | 75.62 | | 20 day EMA | 75.49 | 75.28 | 75.11 | | 35 day EMA | 74.74 | 74.58 | 74.44 | | 50 day EMA | 74.13 | 73.99 | 73.87 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.03 | 76.86 | 76.7 | | 12 day SMA | 75.35 | 75.03 | 74.98 | | 20 day SMA | 75.26 | 75.04 | 74.9 | | 35 day SMA | 74.72 | 74.65 | 74.57 | | 50 day SMA | 74.12 | 73.99 | 73.87 | | 100 day SMA | 72.61 | 72.59 | 72.56 | | 150 day SMA | 72.77 | 72.71 | 72.65 | | 200 day SMA | 71.45 | 71.37 | 71.31 |
|
|
