Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.05 and 78.44
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 78.203333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 79.59 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.74 (-1.72%) | 78.96 | 77.74 - 79.13 | 1.1042 times | Thu 28 May 2026 | 79.10 (-2.77%) | 81.22 | 79.03 - 81.34 | 1.2939 times | Wed 27 May 2026 | 81.35 (-0.48%) | 81.57 | 80.34 - 82.31 | 1.2166 times | Tue 26 May 2026 | 81.74 (-0.92%) | 82.37 | 81.70 - 82.91 | 0.932 times | Fri 22 May 2026 | 82.50 (0.18%) | 82.27 | 81.73 - 82.80 | 0.827 times | Thu 21 May 2026 | 82.35 (-0.54%) | 82.59 | 82.05 - 82.94 | 0.8845 times | Wed 20 May 2026 | 82.80 (-0.36%) | 83.25 | 82.38 - 83.57 | 1.0684 times | Tue 19 May 2026 | 83.10 (-0.17%) | 82.64 | 82.64 - 84.13 | 0.7104 times | Mon 18 May 2026 | 83.24 (1.06%) | 82.33 | 82.07 - 83.58 | 0.7613 times | Fri 15 May 2026 | 82.37 (-2.28%) | 84.44 | 81.98 - 84.58 | 1.2017 times | Thu 14 May 2026 | 84.29 (0.41%) | 84.41 | 83.46 - 84.82 | 0.6324 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.16 and 80.33
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.3764 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.2871 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.2802 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.95 | 0.8358 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.8015 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.9166 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.7436 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.8348 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.804 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.1201 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 0.9412 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 71.51 and 83.97
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.4006 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8915 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0282 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9851 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9426 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0624 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8755 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8267 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9031 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0843 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.979 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 82.04 |
| 20 day DMA | 83.6 |
| 35 day DMA | 85.63 |
| 50 day DMA | 86.08 |
| 100 day DMA | 84.45 |
| 150 day DMA | 82.96 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 81.09 | 82.08 |
| 12 day EMA | 81.78 | 82.52 | 83.14 |
| 20 day EMA | 83.05 | 83.61 | 84.08 |
| 35 day EMA | 84.33 | 84.72 | 85.05 |
| 50 day EMA | 85.56 | 85.88 | 86.16 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 81.41 | 82.15 |
| 12 day SMA | 82.04 | 82.63 | 83.12 |
| 20 day SMA | 83.6 | 84.16 | 84.67 |
| 35 day SMA | 85.63 | 85.98 | 86.31 |
| 50 day SMA | 86.08 | 86.25 | 86.4 |
| 100 day SMA | 84.45 | 84.44 | 84.41 |
| 150 day SMA | 82.96 | 82.99 | 83.01 |
| 200 day SMA | 81.6 | 81.59 | 81.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.