OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 82.51 and 83.45 | Daily Target 1 | 81.76 | | Daily Target 2 | 82.31 | | Daily Target 3 | 82.696666666667 | | Daily Target 4 | 83.25 | | Daily Target 5 | 83.64 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.87 (0.77%) |
82.67 |
82.14 - 83.08 |
0.9317 times |
Thu 23 October 2025 |
82.24 (-0.22%) |
82.69 |
81.31 - 82.69 |
1.1839 times |
Wed 22 October 2025 |
82.42 (0.59%) |
82.46 |
81.87 - 82.77 |
1.2335 times |
Tue 21 October 2025 |
81.94 (-1.49%) |
83.00 |
81.92 - 83.00 |
0.7483 times |
Mon 20 October 2025 |
83.18 (1.34%) |
82.42 |
82.19 - 83.27 |
0.7943 times |
Fri 17 October 2025 |
82.08 (1.13%) |
81.22 |
81.01 - 82.10 |
0.8221 times |
Thu 16 October 2025 |
81.16 (-0.09%) |
80.91 |
80.86 - 82.09 |
1.3117 times |
Wed 15 October 2025 |
81.23 (1.06%) |
80.50 |
80.45 - 81.68 |
0.9939 times |
Tue 14 October 2025 |
80.38 (0.93%) |
79.62 |
79.57 - 80.73 |
1.2099 times |
Mon 13 October 2025 |
79.64 (-0.91%) |
80.00 |
79.61 - 80.61 |
0.7707 times |
Tue 07 October 2025 |
80.37 (0.53%) |
80.14 |
79.96 - 81.08 |
0.9616 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 82.09 and 84.05 | Weekly Target 1 | 80.52 | | Weekly Target 2 | 81.7 | | Weekly Target 3 | 82.483333333333 | | Weekly Target 4 | 83.66 | | Weekly Target 5 | 84.44 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.87 (0.96%) |
82.42 |
81.31 - 83.27 |
1.0255 times |
Fri 17 October 2025 |
82.08 (2.13%) |
80.00 |
79.57 - 82.10 |
1.0709 times |
Tue 07 October 2025 |
80.37 (0.8%) |
79.73 |
79.43 - 81.08 |
0.3462 times |
Fri 03 October 2025 |
79.73 (-0.57%) |
80.19 |
78.93 - 81.48 |
1.1332 times |
Fri 26 September 2025 |
80.19 (5.83%) |
75.85 |
75.52 - 80.90 |
1.844 times |
Fri 19 September 2025 |
75.77 (-0.05%) |
75.68 |
74.42 - 76.27 |
1.199 times |
Fri 12 September 2025 |
75.81 (-0.24%) |
75.95 |
74.06 - 76.22 |
0.9717 times |
Fri 05 September 2025 |
75.99 (-0.67%) |
76.06 |
74.34 - 76.63 |
0.8598 times |
Fri 29 August 2025 |
76.50 (0%) |
76.31 |
76.31 - 76.83 |
0.2565 times |
Fri 29 August 2025 |
76.50 (-0.64%) |
76.25 |
74.99 - 76.83 |
1.2931 times |
Fri 22 August 2025 |
76.99 (1.78%) |
74.97 |
73.91 - 77.17 |
1.7427 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 80.9 and 85.24 | Monthly Target 1 | 77.35 | | Monthly Target 2 | 80.11 | | Monthly Target 3 | 81.69 | | Monthly Target 4 | 84.45 | | Monthly Target 5 | 86.03 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.87 (2.38%) |
80.82 |
78.93 - 83.27 |
0.4865 times |
Tue 30 September 2025 |
80.94 (5.8%) |
76.06 |
74.06 - 81.48 |
0.8838 times |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.0611 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
0.9581 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2229 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.7331 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0215 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.7846 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9083 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
0.9402 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.6745 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 82.53 | | 12 day DMA | 81.46 | | 20 day DMA | 80.71 | | 35 day DMA | 78.49 | | 50 day DMA | 77.69 | | 100 day DMA | 75.52 | | 150 day DMA | 75.64 | | 200 day DMA | 74.67 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.36 | 82.11 | 82.05 | | 12 day EMA | 81.53 | 81.29 | 81.12 | | 20 day EMA | 80.62 | 80.38 | 80.18 | | 35 day EMA | 79.33 | 79.12 | 78.94 | | 50 day EMA | 77.95 | 77.75 | 77.57 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.53 | 82.37 | 82.16 | | 12 day SMA | 81.46 | 81.19 | 80.95 | | 20 day SMA | 80.71 | 80.43 | 80.12 | | 35 day SMA | 78.49 | 78.3 | 78.14 | | 50 day SMA | 77.69 | 77.55 | 77.41 | | 100 day SMA | 75.52 | 75.42 | 75.35 | | 150 day SMA | 75.64 | 75.58 | 75.53 | | 200 day SMA | 74.67 | 74.6 | 74.53 |
|
|
