OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 76.89 and 78.19 | Daily Target 1 | 76.64 | | Daily Target 2 | 77.14 | | Daily Target 3 | 77.94 | | Daily Target 4 | 78.44 | | Daily Target 5 | 79.24 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.64 (-0.41%) |
78.27 |
77.44 - 78.74 |
0.854 times |
Mon 08 December 2025 |
77.96 (-1%) |
78.65 |
77.77 - 78.88 |
0.9765 times |
Fri 05 December 2025 |
78.75 (0%) |
78.50 |
78.27 - 79.18 |
0.7497 times |
Thu 04 December 2025 |
78.75 (-1.3%) |
79.51 |
78.43 - 80.16 |
1.2401 times |
Wed 03 December 2025 |
79.79 (-1.12%) |
82.31 |
79.45 - 82.31 |
2.0857 times |
Tue 02 December 2025 |
80.69 (-2.42%) |
82.75 |
80.59 - 82.77 |
1.4511 times |
Mon 01 December 2025 |
82.69 (-1.25%) |
83.16 |
82.50 - 83.39 |
0.8354 times |
Fri 28 November 2025 |
83.74 (0.34%) |
83.35 |
83.35 - 83.96 |
0.3756 times |
Wed 26 November 2025 |
83.46 (0.59%) |
82.85 |
82.71 - 83.65 |
0.6986 times |
Tue 25 November 2025 |
82.97 (0.28%) |
83.11 |
82.81 - 83.48 |
0.7333 times |
Mon 24 November 2025 |
82.74 (-0.22%) |
82.80 |
82.08 - 83.01 |
1.4816 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 76.82 and 78.26 | Weekly Target 1 | 76.55 | | Weekly Target 2 | 77.09 | | Weekly Target 3 | 77.986666666667 | | Weekly Target 4 | 78.53 | | Weekly Target 5 | 79.43 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.64 (-1.41%) |
78.65 |
77.44 - 78.88 |
0.4253 times |
Fri 05 December 2025 |
78.75 (-5.96%) |
83.16 |
78.27 - 83.39 |
1.4783 times |
Fri 28 November 2025 |
83.74 (0.99%) |
82.80 |
82.08 - 83.96 |
0.7643 times |
Fri 21 November 2025 |
82.92 (2.28%) |
81.55 |
80.11 - 83.62 |
1.3599 times |
Fri 14 November 2025 |
81.07 (-1.4%) |
82.05 |
79.55 - 82.50 |
1.292 times |
Fri 07 November 2025 |
82.22 (2.53%) |
79.82 |
77.95 - 82.42 |
1.1497 times |
Fri 31 October 2025 |
80.19 (0%) |
80.38 |
79.43 - 80.65 |
0.3408 times |
Fri 31 October 2025 |
80.19 (-3.23%) |
82.59 |
79.43 - 83.39 |
1.3782 times |
Fri 24 October 2025 |
82.87 (0.96%) |
82.42 |
81.31 - 83.27 |
0.8861 times |
Fri 17 October 2025 |
82.08 (2.13%) |
80.00 |
79.57 - 82.10 |
0.9254 times |
Tue 07 October 2025 |
80.37 (0.8%) |
79.73 |
79.43 - 81.08 |
0.2992 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 74.57 and 80.52 | Monthly Target 1 | 73.54 | | Monthly Target 2 | 75.59 | | Monthly Target 3 | 79.49 | | Monthly Target 4 | 81.54 | | Monthly Target 5 | 85.44 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.64 (-7.28%) |
83.16 |
77.44 - 83.39 |
0.3687 times |
Fri 28 November 2025 |
83.74 (4.43%) |
79.82 |
77.95 - 83.96 |
0.8844 times |
Fri 31 October 2025 |
80.19 (-0.93%) |
80.82 |
78.93 - 83.39 |
0.8351 times |
Tue 30 September 2025 |
80.94 (5.8%) |
76.06 |
74.06 - 81.48 |
0.9122 times |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.0953 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
0.9889 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2622 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.7888 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0544 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.8098 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9376 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 78.58 | | 12 day DMA | 81.01 | | 20 day DMA | 81.2 | | 35 day DMA | 81.39 | | 50 day DMA | 81.1 | | 100 day DMA | 78.03 | | 150 day DMA | 76.78 | | 200 day DMA | 76.35 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.73 | 79.27 | 79.93 | | 12 day EMA | 80.07 | 80.51 | 80.97 | | 20 day EMA | 80.59 | 80.9 | 81.21 | | 35 day EMA | 80.7 | 80.88 | 81.05 | | 50 day EMA | 80.47 | 80.59 | 80.7 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.58 | 79.19 | 80.13 | | 12 day SMA | 81.01 | 81.36 | 81.65 | | 20 day SMA | 81.2 | 81.4 | 81.61 | | 35 day SMA | 81.39 | 81.55 | 81.66 | | 50 day SMA | 81.1 | 81.11 | 81.1 | | 100 day SMA | 78.03 | 77.98 | 77.94 | | 150 day SMA | 76.78 | 76.79 | 76.79 | | 200 day SMA | 76.35 | 76.33 | 76.29 |
|
|
