Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 85.48 and 87.53
| Daily Target 1 | 83.86 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 85.913333333333 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 87.96 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.21 (0.81%) | 84.74 | 84.74 - 86.79 | 0.7043 times | Fri 20 February 2026 | 85.52 (-0.04%) | 85.95 | 84.44 - 86.10 | 1.3422 times | Thu 19 February 2026 | 85.55 (1.86%) | 86.51 | 84.51 - 86.68 | 1.6609 times | Wed 18 February 2026 | 83.99 (-2.04%) | 86.71 | 83.94 - 86.71 | 1.039 times | Tue 17 February 2026 | 85.74 (-0.35%) | 86.77 | 85.58 - 86.77 | 0.9085 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.8541 times | Fri 13 February 2026 | 86.04 (1.2%) | 85.07 | 84.68 - 86.18 | 0.8541 times | Thu 12 February 2026 | 85.02 (1.98%) | 83.86 | 83.27 - 85.34 | 0.9452 times | Wed 11 February 2026 | 83.37 (0.36%) | 82.44 | 82.44 - 83.92 | 0.9852 times | Tue 10 February 2026 | 83.07 (1.59%) | 81.25 | 81.25 - 83.33 | 0.7064 times | Mon 09 February 2026 | 81.77 (-0.87%) | 82.29 | 80.70 - 82.29 | 0.7373 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 85.48 and 87.53
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 85.913333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.21 (0.81%) | 84.74 | 84.74 - 86.79 | 0.1899 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.3347 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2303 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.1399 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.6018 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.5406 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.2991 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 1.0612 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.0997 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.5029 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.44 | 0.1525 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.7 and 90.31
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 84.06 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.21 (8.36%) | 80.00 | 79.18 - 86.79 | 0.7772 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8968 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0108 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.833 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7866 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8592 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0316 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9314 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1888 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6848 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.9931 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 84.57 |
| 20 day DMA | 82.77 |
| 35 day DMA | 80.55 |
| 50 day DMA | 79.71 |
| 100 day DMA | 80.4 |
| 150 day DMA | 78.61 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.19 | 85.02 |
| 12 day EMA | 84.43 | 84.11 | 83.85 |
| 20 day EMA | 83.22 | 82.91 | 82.64 |
| 35 day EMA | 81.7 | 81.43 | 81.19 |
| 50 day EMA | 80.15 | 79.9 | 79.67 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85.37 | 85.47 |
| 12 day SMA | 84.57 | 84.28 | 83.94 |
| 20 day SMA | 82.77 | 82.4 | 81.99 |
| 35 day SMA | 80.55 | 80.29 | 80.06 |
| 50 day SMA | 79.71 | 79.52 | 79.36 |
| 100 day SMA | 80.4 | 80.31 | 80.24 |
| 150 day SMA | 78.61 | 78.53 | 78.44 |
| 200 day SMA | 77.51 | 77.47 | 77.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.