OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 76.41 and 76.93 | Daily Target 1 | 76.03 | | Daily Target 2 | 76.26 | | Daily Target 3 | 76.546666666667 | | Daily Target 4 | 76.78 | | Daily Target 5 | 77.07 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.50 (0.37%) |
76.31 |
76.31 - 76.83 |
0.845 times |
Thu 28 August 2025 |
76.22 (-0.39%) |
76.48 |
75.91 - 76.53 |
1.1938 times |
Wed 27 August 2025 |
76.52 (1.62%) |
75.20 |
75.18 - 76.64 |
0.8662 times |
Tue 26 August 2025 |
75.30 (-0.11%) |
75.46 |
74.99 - 75.68 |
0.7373 times |
Mon 25 August 2025 |
75.38 (-2.09%) |
76.25 |
75.35 - 76.34 |
0.6172 times |
Fri 22 August 2025 |
76.99 (2.34%) |
75.83 |
74.84 - 77.17 |
1.424 times |
Thu 21 August 2025 |
75.23 (0.19%) |
75.08 |
74.86 - 75.45 |
0.6387 times |
Wed 20 August 2025 |
75.09 (0.37%) |
75.38 |
74.83 - 76.01 |
1.0114 times |
Tue 19 August 2025 |
74.81 (1.08%) |
74.00 |
74.00 - 74.89 |
1.4686 times |
Mon 18 August 2025 |
74.01 (-2.15%) |
74.97 |
73.91 - 75.20 |
1.1977 times |
Fri 15 August 2025 |
75.64 (-0.81%) |
76.20 |
75.16 - 76.20 |
1.2237 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 75.75 and 77.59 | Weekly Target 1 | 74.27 | | Weekly Target 2 | 75.38 | | Weekly Target 3 | 76.106666666667 | | Weekly Target 4 | 77.22 | | Weekly Target 5 | 77.95 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.50 (-0.64%) |
76.25 |
74.99 - 76.83 |
0.8771 times |
Fri 22 August 2025 |
76.99 (1.78%) |
74.97 |
73.91 - 77.17 |
1.182 times |
Fri 15 August 2025 |
75.64 (0.56%) |
75.51 |
74.44 - 76.72 |
1.0398 times |
Fri 08 August 2025 |
75.22 (3.74%) |
73.31 |
71.72 - 75.92 |
0.923 times |
Fri 01 August 2025 |
72.51 (-0.58%) |
72.81 |
72.00 - 73.60 |
0.9917 times |
Fri 25 July 2025 |
72.93 (-0.71%) |
73.74 |
72.67 - 75.76 |
0.7753 times |
Fri 18 July 2025 |
73.45 (0.45%) |
73.10 |
72.31 - 74.65 |
0.9179 times |
Fri 11 July 2025 |
73.12 (0.23%) |
72.77 |
71.74 - 74.00 |
0.9712 times |
Thu 03 July 2025 |
72.95 (1.9%) |
71.57 |
70.97 - 73.10 |
0.9105 times |
Fri 27 June 2025 |
71.59 (-0.68%) |
72.54 |
71.50 - 73.96 |
1.4115 times |
Fri 20 June 2025 |
72.08 (-0.72%) |
71.65 |
70.87 - 72.57 |
1.0516 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 74.11 and 79.56 | Monthly Target 1 | 69.68 | | Monthly Target 2 | 73.09 | | Monthly Target 3 | 75.13 | | Monthly Target 4 | 78.54 | | Monthly Target 5 | 80.58 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.0042 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
0.9437 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2046 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.7071 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0062 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.7728 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.8947 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
0.9261 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.6644 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
0.876 times |
Thu 31 October 2024 |
71.27 (-4.23%) |
74.18 |
70.70 - 74.90 |
0.611 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 75.98 | | 12 day DMA | 75.66 | | 20 day DMA | 75.24 | | 35 day DMA | 74.39 | | 50 day DMA | 73.84 | | 100 day DMA | 74.77 | | 150 day DMA | 74.15 | | 200 day DMA | 73.56 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.15 | 75.97 | 75.85 | | 12 day EMA | 75.71 | 75.57 | 75.45 | | 20 day EMA | 75.27 | 75.14 | 75.03 | | 35 day EMA | 74.68 | 74.57 | 74.47 | | 50 day EMA | 74.01 | 73.91 | 73.82 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.98 | 76.08 | 75.88 | | 12 day SMA | 75.66 | 75.66 | 75.63 | | 20 day SMA | 75.24 | 75.05 | 74.88 | | 35 day SMA | 74.39 | 74.31 | 74.22 | | 50 day SMA | 73.84 | 73.74 | 73.67 | | 100 day SMA | 74.77 | 74.72 | 74.69 | | 150 day SMA | 74.15 | 74.11 | 74.08 | | 200 day SMA | 73.56 | 73.53 | 73.51 |
|
|
