Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.38 and 78.7
| Daily Target 1 | 77.15 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.79 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.05 (-1.39%) | 78.99 | 78.02 - 79.34 | 0.8552 times | Tue 14 July 2026 | 79.15 (-1.53%) | 80.46 | 79.02 - 80.98 | 1.0772 times | Mon 13 July 2026 | 80.38 (1.52%) | 79.69 | 79.46 - 80.94 | 1.1053 times | Fri 10 July 2026 | 79.18 (0.39%) | 78.84 | 78.73 - 79.55 | 0.2739 times | Thu 09 July 2026 | 78.87 (0.83%) | 78.07 | 77.85 - 79.70 | 1.6373 times | Wed 08 July 2026 | 78.22 (0.49%) | 77.84 | 77.20 - 79.01 | 0.8793 times | Tue 07 July 2026 | 77.84 (2.89%) | 76.57 | 76.31 - 78.74 | 1.0383 times | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.9074 times | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 1.0651 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 1.1609 times | Tue 30 June 2026 | 77.07 (-2.05%) | 78.44 | 77.00 - 78.61 | 1.2271 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.56 and 79.52
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.05 (-1.43%) | 79.69 | 78.02 - 80.98 | 0.5081 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.7921 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7819 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.576 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1472 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.1892 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0774 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0219 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9556 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9505 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.95 | 0.6205 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.82 and 82.21
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.05 (1.27%) | 76.84 | 75.59 - 80.98 | 0.5296 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7099 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3565 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8634 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9959 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9541 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9129 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.029 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.848 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8007 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8746 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.86 |
| 35 day DMA | 77.82 |
| 50 day DMA | 79.74 |
| 100 day DMA | 83.54 |
| 150 day DMA | 82.15 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.08 | 79.04 |
| 12 day EMA | 78.39 | 78.45 | 78.32 |
| 20 day EMA | 78.33 | 78.36 | 78.28 |
| 35 day EMA | 79.33 | 79.41 | 79.43 |
| 50 day EMA | 80.39 | 80.49 | 80.54 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.16 | 78.9 |
| 12 day SMA | 78.06 | 78.19 | 78.15 |
| 20 day SMA | 77.86 | 77.83 | 77.76 |
| 35 day SMA | 77.82 | 77.94 | 78.03 |
| 50 day SMA | 79.74 | 79.95 | 80.15 |
| 100 day SMA | 83.54 | 83.62 | 83.67 |
| 150 day SMA | 82.15 | 82.15 | 82.15 |
| 200 day SMA | 81.89 | 81.89 | 81.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.