Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.63 and 79.98
| Daily Target 1 | 78.34 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.04 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.47 (-0.18%) | 80.14 | 79.13 - 80.48 | 1.2507 times | Thu 27 August 2026 | 79.61 (-1.84%) | 80.40 | 79.10 - 80.40 | 0.9379 times | Wed 26 August 2026 | 81.10 (0.86%) | 80.35 | 80.08 - 81.37 | 0.7149 times | Tue 25 August 2026 | 80.41 (0.07%) | 79.92 | 79.92 - 80.75 | 0.8862 times | Mon 24 August 2026 | 80.35 (1.93%) | 78.83 | 78.83 - 80.45 | 0.8588 times | Fri 21 August 2026 | 78.83 (-3.15%) | 81.97 | 78.74 - 81.97 | 1.6267 times | Thu 20 August 2026 | 81.39 (0%) | 81.16 | 81.16 - 82.38 | 0.7271 times | Wed 19 August 2026 | 81.39 (0.42%) | 81.57 | 81.21 - 82.22 | 1.1766 times | Tue 18 August 2026 | 81.05 (1.34%) | 80.88 | 80.14 - 81.66 | 1.0535 times | Mon 17 August 2026 | 79.98 (-1.23%) | 79.47 | 79.47 - 80.16 | 0.7677 times | Fri 14 August 2026 | 80.98 (-0.04%) | 80.81 | 80.53 - 81.52 | 0.8015 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 79.15 and 81.69
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 79.89 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.9253 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 1.0652 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.9223 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.4642 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 1.0381 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1504 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.98 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.2168 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 1.1261 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 1.1116 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 2.2404 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.09 and 83.76
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 79.52 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.47 (2.34%) | 78.29 | 76.71 - 82.38 | 0.9055 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0428 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.588 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2598 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8019 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9249 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.886 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8478 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9556 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.7875 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7436 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 80.46 |
| 20 day DMA | 79.96 |
| 35 day DMA | 79.76 |
| 50 day DMA | 79.24 |
| 100 day DMA | 81.25 |
| 150 day DMA | 82.62 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 80.26 | 80.59 |
| 12 day EMA | 80.13 | 80.25 | 80.37 |
| 20 day EMA | 79.99 | 80.04 | 80.09 |
| 35 day EMA | 79.57 | 79.58 | 79.58 |
| 50 day EMA | 79.15 | 79.14 | 79.12 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 80.06 | 80.42 |
| 12 day SMA | 80.46 | 80.54 | 80.54 |
| 20 day SMA | 79.96 | 79.87 | 79.8 |
| 35 day SMA | 79.76 | 79.78 | 79.77 |
| 50 day SMA | 79.24 | 79.18 | 79.11 |
| 100 day SMA | 81.25 | 81.36 | 81.47 |
| 150 day SMA | 82.62 | 82.62 | 82.61 |
| 200 day SMA | 81.7 | 81.71 | 81.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.