GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 27.18 and 27.73 | Daily Target 1 | 26.74 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.29 | | Daily Target 4 | 27.62 | | Daily Target 5 | 27.84 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.40 (0.59%) |
27.07 |
26.96 - 27.51 |
0.6624 times |
Thu 10 July 2025 |
27.24 (-0.11%) |
27.15 |
27.03 - 27.54 |
0.8646 times |
Wed 09 July 2025 |
27.27 (-0.37%) |
27.40 |
27.16 - 27.57 |
1.1192 times |
Tue 08 July 2025 |
27.37 (-0.8%) |
27.65 |
26.86 - 27.70 |
1.5042 times |
Mon 07 July 2025 |
27.59 (-1.29%) |
27.88 |
27.56 - 28.23 |
1.0774 times |
Thu 03 July 2025 |
27.95 (0%) |
27.83 |
27.81 - 28.00 |
0.3723 times |
Wed 02 July 2025 |
27.95 (-0.21%) |
27.88 |
27.70 - 28.06 |
0.8211 times |
Tue 01 July 2025 |
28.01 (1.34%) |
27.65 |
27.50 - 28.30 |
0.774 times |
Mon 30 June 2025 |
27.64 (0.04%) |
27.50 |
27.12 - 27.64 |
1.2318 times |
Fri 27 June 2025 |
27.63 (-1.25%) |
27.91 |
27.51 - 28.06 |
1.5731 times |
Thu 26 June 2025 |
27.98 (-0.99%) |
27.70 |
27.55 - 27.99 |
0.8754 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 26.45 and 27.82 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.496666666667 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 28.87 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.40 (-1.97%) |
27.88 |
26.86 - 28.23 |
1.4525 times |
Thu 03 July 2025 |
27.95 (1.16%) |
27.50 |
27.12 - 28.30 |
0.8889 times |
Fri 27 June 2025 |
27.63 (-3.59%) |
28.61 |
27.51 - 29.35 |
1.3709 times |
Fri 20 June 2025 |
28.66 (-1.07%) |
28.53 |
28.32 - 29.37 |
0.8172 times |
Fri 13 June 2025 |
28.97 (-0.24%) |
29.15 |
28.79 - 29.72 |
0.8505 times |
Fri 06 June 2025 |
29.04 (-0.75%) |
29.04 |
28.50 - 29.38 |
0.8743 times |
Fri 30 May 2025 |
29.26 (2.45%) |
28.88 |
28.66 - 29.39 |
0.6341 times |
Fri 23 May 2025 |
28.56 (-1.59%) |
28.87 |
28.11 - 29.28 |
1.0045 times |
Fri 16 May 2025 |
29.02 (1.47%) |
28.70 |
27.72 - 29.08 |
1.0241 times |
Fri 09 May 2025 |
28.60 (1.82%) |
28.13 |
27.69 - 28.67 |
1.0828 times |
Fri 02 May 2025 |
28.09 (2.59%) |
27.35 |
27.18 - 28.42 |
1.0789 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 26.41 and 27.85 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 27.52 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 28.96 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.40 (-0.87%) |
27.65 |
26.86 - 28.30 |
0.527 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
1.1217 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
1.1101 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.4855 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.1063 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
1.0291 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.203 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7915 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.753 times |
Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.8728 times |
Mon 30 September 2024 |
31.81 (0.09%) |
31.60 |
31.22 - 32.87 |
0.889 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 27.37 | | 12 day DMA | 27.69 | | 20 day DMA | 28.22 | | 35 day DMA | 28.54 | | 50 day DMA | 28.48 | | 100 day DMA | 29.21 | | 150 day DMA | 29.75 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.45 | 27.55 | | 12 day EMA | 27.75 | 27.81 | 27.91 | | 20 day EMA | 28.01 | 28.07 | 28.16 | | 35 day EMA | 28.17 | 28.22 | 28.28 | | 50 day EMA | 28.32 | 28.36 | 28.41 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.37 | 27.48 | 27.63 | | 12 day SMA | 27.69 | 27.81 | 27.98 | | 20 day SMA | 28.22 | 28.32 | 28.44 | | 35 day SMA | 28.54 | 28.59 | 28.65 | | 50 day SMA | 28.48 | 28.49 | 28.49 | | 100 day SMA | 29.21 | 29.24 | 29.27 | | 150 day SMA | 29.75 | 29.78 | 29.82 | | 200 day SMA | 30.27 | 30.29 | 30.32 |
|
|
