Login or Join
HomepageGettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty
Strong Daily Stock price targets for GettyRealty GTY are 32.16 and 32.65
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.01 |
Daily price and volume Getty Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.53 (-0.85%) | 32.76 | 32.27 - 32.76 | 1.3006 times | Thu 28 May 2026 | 32.81 (-0.94%) | 33.07 | 32.69 - 33.29 | 0.9264 times | Wed 27 May 2026 | 33.12 (-0.9%) | 33.50 | 33.11 - 33.76 | 0.9009 times | Tue 26 May 2026 | 33.42 (0.57%) | 33.19 | 33.12 - 33.50 | 0.7159 times | Fri 22 May 2026 | 33.23 (-0.6%) | 33.47 | 32.98 - 33.50 | 0.8874 times | Thu 21 May 2026 | 33.43 (-0.51%) | 33.43 | 33.16 - 33.64 | 1.1237 times | Wed 20 May 2026 | 33.60 (2.88%) | 32.89 | 32.67 - 33.81 | 1.8457 times | Tue 19 May 2026 | 32.66 (-0.85%) | 32.73 | 32.66 - 32.96 | 0.7304 times | Mon 18 May 2026 | 32.94 (0.83%) | 32.75 | 32.75 - 33.26 | 0.674 times | Fri 15 May 2026 | 32.67 (-0.03%) | 32.69 | 32.40 - 32.80 | 0.895 times | Thu 14 May 2026 | 32.68 (0.55%) | 32.99 | 32.52 - 33.04 | 0.8516 times |
Weekly price and charts GettyRealty
Strong weekly Stock price targets for GettyRealty GTY are 31.66 and 33.15
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Getty Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.53 (-2.11%) | 33.19 | 32.27 - 33.76 | 0.8412 times | Fri 22 May 2026 | 33.23 (1.71%) | 32.75 | 32.66 - 33.81 | 1.1514 times | Fri 15 May 2026 | 32.67 (-1.06%) | 33.16 | 32.32 - 33.26 | 1.0935 times | Fri 08 May 2026 | 33.02 (-0.18%) | 33.08 | 32.79 - 33.35 | 0.622 times | Wed 06 May 2026 | 33.08 (-0.09%) | 32.93 | 32.76 - 33.32 | 0.7261 times | Fri 01 May 2026 | 33.11 (-1.02%) | 33.51 | 32.56 - 33.79 | 1.2126 times | Fri 24 April 2026 | 33.45 (-3.35%) | 34.60 | 33.00 - 34.75 | 1.2137 times | Fri 17 April 2026 | 34.61 (2.18%) | 33.95 | 33.26 - 34.72 | 1.0445 times | Fri 10 April 2026 | 33.87 (4.25%) | 32.48 | 32.24 - 34.02 | 1.1323 times | Thu 02 April 2026 | 32.49 (2.33%) | 32.05 | 31.56 - 32.58 | 0.9626 times | Fri 27 March 2026 | 31.75 (-1.12%) | 32.46 | 31.59 - 32.62 | 1.1445 times |
Monthly price and charts GettyRealty
Strong monthly Stock price targets for GettyRealty GTY are 31.63 and 33.17
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Getty Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.53 (-1.78%) | 33.17 | 32.27 - 33.81 | 0.976 times | Thu 30 April 2026 | 33.12 (4.15%) | 31.81 | 31.56 - 34.75 | 1.0072 times | Tue 31 March 2026 | 31.80 (-3.11%) | 32.84 | 31.59 - 34.14 | 1.1358 times | Fri 27 February 2026 | 32.82 (9.91%) | 29.87 | 29.51 - 34.02 | 1.6345 times | Fri 30 January 2026 | 29.86 (9.1%) | 27.31 | 27.08 - 30.24 | 1.0764 times | Wed 31 December 2025 | 27.37 (-3.86%) | 28.32 | 27.08 - 28.89 | 1.0571 times | Fri 28 November 2025 | 28.47 (3.79%) | 27.49 | 26.91 - 28.83 | 0.7803 times | Fri 31 October 2025 | 27.43 (2.24%) | 26.58 | 25.39 - 28.72 | 0.7917 times | Tue 30 September 2025 | 26.83 (-6.16%) | 28.49 | 26.35 - 28.96 | 0.7667 times | Fri 29 August 2025 | 28.59 (2.88%) | 28.01 | 27.79 - 29.16 | 0.7743 times | Thu 31 July 2025 | 27.79 (0.54%) | 27.65 | 26.42 - 28.55 | 1.1047 times |
Indicator Analysis of GettyRealty
Please login to view indicator analysis. or View indicator analysis of GettyRealty GTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.17 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.08 | 33.22 |
| 12 day EMA | 33 | 33.09 | 33.14 |
| 20 day EMA | 33.03 | 33.08 | 33.11 |
| 35 day EMA | 33.02 | 33.05 | 33.06 |
| 50 day EMA | 33.04 | 33.06 | 33.07 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.2 | 33.36 |
| 12 day SMA | 32.97 | 33 | 33.02 |
| 20 day SMA | 32.99 | 33.02 | 33.03 |
| 35 day SMA | 33.25 | 33.29 | 33.32 |
| 50 day SMA | 33.02 | 33.03 | 33.05 |
| 100 day SMA | 32.17 | 32.13 | 32.08 |
| 150 day SMA | 30.77 | 30.75 | 30.71 |
| 200 day SMA | 30.01 | 29.99 | 29.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.