GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 28.88 and 29.46 | Daily Target 1 | 28.47 | | Daily Target 2 | 28.71 | | Daily Target 3 | 29.046666666667 | | Daily Target 4 | 29.29 | | Daily Target 5 | 29.63 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.96 (0.17%) |
28.80 |
28.80 - 29.38 |
1.3252 times |
Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0 times |
Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0 times |
Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0.9571 times |
Wed 16 April 2025 |
28.91 (0.87%) |
28.74 |
28.52 - 28.96 |
0 times |
Tue 15 April 2025 |
28.66 (0.35%) |
28.56 |
28.44 - 28.75 |
1.6309 times |
Mon 14 April 2025 |
28.56 (1.71%) |
28.13 |
27.98 - 28.81 |
0.9027 times |
Fri 11 April 2025 |
28.08 (1.45%) |
27.71 |
27.23 - 28.16 |
0.9799 times |
Thu 10 April 2025 |
27.68 (-1.88%) |
27.98 |
27.07 - 28.48 |
1.3974 times |
Wed 09 April 2025 |
28.21 (2.47%) |
27.26 |
26.65 - 28.94 |
2.8069 times |
Tue 08 April 2025 |
27.53 (-3.81%) |
29.12 |
27.18 - 29.19 |
1.6647 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 28.74 and 29.6 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 28.953333333333 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 29.81 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.96 (0.17%) |
28.74 |
28.52 - 29.38 |
0.3155 times |
Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0 times |
Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0.2279 times |
Wed 16 April 2025 |
28.91 (2.96%) |
28.13 |
27.98 - 28.96 |
0.6032 times |
Fri 11 April 2025 |
28.08 (-5.71%) |
29.17 |
26.65 - 29.75 |
2.202 times |
Fri 04 April 2025 |
29.78 (-2.81%) |
30.65 |
29.70 - 31.43 |
1.9383 times |
Fri 28 March 2025 |
30.64 (0.36%) |
30.73 |
30.31 - 31.06 |
0.807 times |
Fri 21 March 2025 |
30.53 (-0.49%) |
30.69 |
30.09 - 31.09 |
1.6007 times |
Fri 14 March 2025 |
30.68 (-2.11%) |
31.46 |
30.00 - 32.17 |
1.2705 times |
Fri 07 March 2025 |
31.34 (-0.19%) |
31.40 |
30.72 - 31.74 |
1.035 times |
Fri 28 February 2025 |
31.40 (3.29%) |
30.34 |
30.26 - 31.63 |
1.2471 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 25.42 and 30.2 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 29.013333333333 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.96 (-7.12%) |
31.26 |
26.65 - 31.43 |
0.9719 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0589 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.985 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.1514 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7576 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.7207 times |
Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.8354 times |
Mon 30 September 2024 |
31.81 (0.09%) |
31.60 |
31.22 - 32.87 |
0.8509 times |
Fri 30 August 2024 |
31.78 (7.29%) |
29.75 |
29.59 - 32.26 |
1.0618 times |
Wed 31 July 2024 |
29.62 (11.1%) |
26.58 |
26.19 - 32.33 |
1.6064 times |
Fri 28 June 2024 |
26.66 (-3.44%) |
27.68 |
25.70 - 27.74 |
0.8778 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 28.5 | | 20 day DMA | 29.34 | | 35 day DMA | 29.98 | | 50 day DMA | 30.21 | | 100 day DMA | 30.61 | | 150 day DMA | 31.01 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 28.82 | 28.78 | | 12 day EMA | 28.94 | 28.94 | 28.94 | | 20 day EMA | 29.22 | 29.25 | 29.29 | | 35 day EMA | 29.66 | 29.7 | 29.75 | | 50 day EMA | 30.16 | 30.21 | 30.26 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.86 | 28.79 | | 12 day SMA | 28.5 | 28.56 | 28.68 | | 20 day SMA | 29.34 | 29.42 | 29.5 | | 35 day SMA | 29.98 | 30.05 | 30.12 | | 50 day SMA | 30.21 | 30.26 | 30.31 | | 100 day SMA | 30.61 | 30.65 | 30.69 | | 150 day SMA | 31.01 | 31.03 | 31.05 | | 200 day SMA | 30.89 | 30.88 | 30.87 |
|
|
