GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 28.54 and 28.68 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.563333333333 | | Daily Target 4 | 28.65 | | Daily Target 5 | 28.7 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.59 (0.6%) |
28.51 |
28.48 - 28.62 |
0.9266 times |
Thu 28 August 2025 |
28.42 (-0.39%) |
28.55 |
28.08 - 28.55 |
0.6927 times |
Wed 27 August 2025 |
28.53 (0.46%) |
28.43 |
28.43 - 28.74 |
1.2131 times |
Tue 26 August 2025 |
28.40 (-0.56%) |
28.56 |
28.39 - 28.72 |
0.9414 times |
Mon 25 August 2025 |
28.56 (-0.97%) |
28.72 |
28.53 - 28.94 |
0.8333 times |
Fri 22 August 2025 |
28.84 (0.31%) |
28.84 |
28.77 - 29.16 |
1.1185 times |
Thu 21 August 2025 |
28.75 (0.03%) |
28.71 |
28.63 - 28.88 |
1.2446 times |
Wed 20 August 2025 |
28.74 (0.74%) |
28.60 |
28.56 - 28.92 |
1.0773 times |
Tue 19 August 2025 |
28.53 (2.4%) |
28.00 |
28.00 - 28.55 |
1.1148 times |
Mon 18 August 2025 |
27.86 (-1.17%) |
28.15 |
27.82 - 28.34 |
0.8377 times |
Fri 15 August 2025 |
28.19 (0.36%) |
28.13 |
27.89 - 28.26 |
1.1908 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 27.91 and 28.77 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 28.536666666667 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 29.4 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.59 (-0.87%) |
28.72 |
28.08 - 28.94 |
0.7327 times |
Fri 22 August 2025 |
28.84 (2.31%) |
28.15 |
27.82 - 29.16 |
0.8577 times |
Fri 15 August 2025 |
28.19 (-1.09%) |
28.41 |
27.88 - 28.52 |
0.9117 times |
Fri 08 August 2025 |
28.50 (1.64%) |
28.44 |
28.02 - 28.52 |
0.7185 times |
Fri 01 August 2025 |
28.04 (0.97%) |
27.66 |
27.44 - 28.55 |
1.2238 times |
Fri 25 July 2025 |
27.77 (3.66%) |
26.96 |
26.76 - 28.06 |
1.181 times |
Fri 18 July 2025 |
26.79 (-2.23%) |
27.29 |
26.42 - 27.94 |
1.1109 times |
Fri 11 July 2025 |
27.40 (-1.97%) |
27.88 |
26.86 - 28.23 |
1.277 times |
Thu 03 July 2025 |
27.95 (1.16%) |
27.50 |
27.12 - 28.30 |
0.7815 times |
Fri 27 June 2025 |
27.63 (-3.59%) |
28.61 |
27.51 - 29.35 |
1.2053 times |
Fri 20 June 2025 |
28.66 (-1.07%) |
28.53 |
28.32 - 29.37 |
0.7185 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 28.19 and 29.56 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 27.87 | | Monthly Target 3 | 28.513333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.59 (2.88%) |
28.01 |
27.79 - 29.16 |
0.9182 times |
Thu 31 July 2025 |
27.79 (0.54%) |
27.65 |
26.42 - 28.55 |
1.3665 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
1.0063 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
0.9959 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.3326 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
0.9925 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.9233 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.0792 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7101 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.6755 times |
Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.783 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 28.46 | | 20 day DMA | 28.38 | | 35 day DMA | 27.98 | | 50 day DMA | 28 | | 100 day DMA | 28.29 | | 150 day DMA | 29.11 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.49 | 28.53 | | 12 day EMA | 28.46 | 28.44 | 28.44 | | 20 day EMA | 28.35 | 28.33 | 28.32 | | 35 day EMA | 28.28 | 28.26 | 28.25 | | 50 day EMA | 28.15 | 28.13 | 28.12 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 28.55 | 28.62 | | 12 day SMA | 28.46 | 28.43 | 28.41 | | 20 day SMA | 28.38 | 28.34 | 28.32 | | 35 day SMA | 27.98 | 27.95 | 27.91 | | 50 day SMA | 28 | 28 | 28.01 | | 100 day SMA | 28.29 | 28.29 | 28.31 | | 150 day SMA | 29.11 | 29.12 | 29.14 | | 200 day SMA | 29.64 | 29.66 | 29.67 |
|
|
