GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 27.58 and 28.14 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.68 | | Daily Target 3 | 28.036666666667 | | Daily Target 4 | 28.24 | | Daily Target 5 | 28.6 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.89 (-1.2%) |
28.25 |
27.83 - 28.39 |
0.9139 times |
Thu 23 October 2025 |
28.23 (2.54%) |
27.95 |
27.50 - 28.72 |
1.6439 times |
Wed 22 October 2025 |
27.53 (0.04%) |
28.00 |
27.53 - 28.00 |
1.1783 times |
Tue 21 October 2025 |
27.52 (0.26%) |
27.61 |
27.42 - 27.64 |
0.98 times |
Mon 20 October 2025 |
27.45 (1.03%) |
27.26 |
27.09 - 27.51 |
0.6232 times |
Fri 17 October 2025 |
27.17 (1.19%) |
26.79 |
26.79 - 27.32 |
0.8829 times |
Thu 16 October 2025 |
26.85 (2.29%) |
26.44 |
26.44 - 26.95 |
1.2957 times |
Wed 15 October 2025 |
26.25 (1.43%) |
25.85 |
25.85 - 26.41 |
1.0579 times |
Tue 14 October 2025 |
25.88 (1.05%) |
25.65 |
25.53 - 25.90 |
0.7133 times |
Mon 13 October 2025 |
25.61 (-2.51%) |
25.73 |
25.39 - 25.91 |
0.7108 times |
Tue 07 October 2025 |
26.27 (0.15%) |
26.27 |
26.09 - 26.46 |
0.7253 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 27.49 and 29.12 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 27.9 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.89 (2.65%) |
27.26 |
27.09 - 28.72 |
1.4578 times |
Fri 17 October 2025 |
27.17 (3.43%) |
25.73 |
25.39 - 27.32 |
1.2726 times |
Tue 07 October 2025 |
26.27 (-1.65%) |
26.58 |
26.09 - 26.82 |
0.3727 times |
Fri 03 October 2025 |
26.71 (0.04%) |
26.77 |
26.35 - 27.25 |
1.1749 times |
Fri 26 September 2025 |
26.70 (-2.52%) |
27.48 |
26.35 - 27.48 |
1.157 times |
Fri 19 September 2025 |
27.39 (-3.01%) |
28.38 |
27.38 - 28.39 |
1.3789 times |
Fri 12 September 2025 |
28.24 (-2.18%) |
28.59 |
28.02 - 28.73 |
1.0621 times |
Fri 05 September 2025 |
28.87 (0.98%) |
28.49 |
28.05 - 28.96 |
0.8834 times |
Fri 29 August 2025 |
28.59 (0%) |
28.51 |
28.48 - 28.62 |
0.2077 times |
Fri 29 August 2025 |
28.59 (-0.87%) |
28.72 |
28.08 - 28.94 |
1.0329 times |
Fri 22 August 2025 |
28.84 (2.31%) |
28.15 |
27.82 - 29.16 |
1.209 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 26.64 and 29.97 | Monthly Target 1 | 24 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 27.333333333333 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.89 (3.95%) |
26.58 |
25.39 - 28.72 |
0.7002 times |
Tue 30 September 2025 |
26.83 (-6.16%) |
28.49 |
26.35 - 28.96 |
0.9185 times |
Fri 29 August 2025 |
28.59 (2.88%) |
28.01 |
27.79 - 29.16 |
0.9276 times |
Thu 31 July 2025 |
27.79 (0.54%) |
27.65 |
26.42 - 28.55 |
1.3234 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
0.9745 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
0.9645 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.2906 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
0.9612 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.8942 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.0452 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.6877 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 26.91 | | 20 day DMA | 26.86 | | 35 day DMA | 27.39 | | 50 day DMA | 27.7 | | 100 day DMA | 27.94 | | 150 day DMA | 28.27 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 27.58 | 27.26 | | 12 day EMA | 27.29 | 27.18 | 26.99 | | 20 day EMA | 27.21 | 27.14 | 27.03 | | 35 day EMA | 27.37 | 27.34 | 27.29 | | 50 day EMA | 27.76 | 27.75 | 27.73 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 27.58 | 27.3 | | 12 day SMA | 26.91 | 26.81 | 26.72 | | 20 day SMA | 26.86 | 26.83 | 26.78 | | 35 day SMA | 27.39 | 27.4 | 27.41 | | 50 day SMA | 27.7 | 27.71 | 27.71 | | 100 day SMA | 27.94 | 27.95 | 27.96 | | 150 day SMA | 28.27 | 28.29 | 28.31 | | 200 day SMA | 28.87 | 28.88 | 28.89 |
|
|
