GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 28.06 and 28.66 | Daily Target 1 | 27.61 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.206666666667 | | Daily Target 4 | 28.51 | | Daily Target 5 | 28.81 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.22 (1.11%) |
28.02 |
27.90 - 28.50 |
0.9942 times |
Mon 08 December 2025 |
27.91 (-0.07%) |
27.97 |
27.66 - 28.13 |
1.9521 times |
Fri 05 December 2025 |
27.93 (0.61%) |
27.63 |
27.63 - 28.04 |
0.7892 times |
Thu 04 December 2025 |
27.76 (-2.08%) |
28.26 |
27.73 - 28.39 |
0.7499 times |
Wed 03 December 2025 |
28.35 (0.18%) |
28.48 |
28.32 - 28.66 |
0.7934 times |
Tue 02 December 2025 |
28.30 (-0.28%) |
28.51 |
28.21 - 28.57 |
0.8755 times |
Mon 01 December 2025 |
28.38 (-0.32%) |
28.32 |
28.13 - 28.50 |
1.2343 times |
Fri 28 November 2025 |
28.47 (0.39%) |
28.44 |
28.33 - 28.55 |
0.3716 times |
Wed 26 November 2025 |
28.36 (-0.8%) |
28.41 |
28.36 - 28.78 |
1.3162 times |
Tue 25 November 2025 |
28.59 (0.63%) |
28.58 |
28.53 - 28.83 |
0.9236 times |
Mon 24 November 2025 |
28.41 (-0.49%) |
28.42 |
28.28 - 28.58 |
0.9978 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 27.94 and 28.78 | Weekly Target 1 | 27.29 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 28.126666666667 | | Weekly Target 4 | 28.59 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.22 (1.04%) |
27.97 |
27.66 - 28.50 |
0.6853 times |
Fri 05 December 2025 |
27.93 (-1.9%) |
28.32 |
27.63 - 28.66 |
1.0332 times |
Fri 28 November 2025 |
28.47 (-0.28%) |
28.42 |
28.28 - 28.83 |
0.8394 times |
Fri 21 November 2025 |
28.55 (1.96%) |
28.19 |
27.92 - 28.82 |
1.3847 times |
Fri 14 November 2025 |
28.00 (2.53%) |
27.38 |
26.99 - 28.11 |
1.3658 times |
Fri 07 November 2025 |
27.31 (-0.44%) |
27.49 |
26.91 - 27.50 |
0.9972 times |
Fri 31 October 2025 |
27.43 (0%) |
27.38 |
27.14 - 27.56 |
0.1706 times |
Fri 31 October 2025 |
27.43 (-1.65%) |
27.91 |
27.14 - 28.59 |
1.0477 times |
Fri 24 October 2025 |
27.89 (2.65%) |
27.26 |
27.09 - 28.72 |
1.322 times |
Fri 17 October 2025 |
27.17 (3.43%) |
25.73 |
25.39 - 27.32 |
1.154 times |
Tue 07 October 2025 |
26.27 (-1.65%) |
26.58 |
26.09 - 26.82 |
0.338 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 27.41 and 28.44 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 28.17 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.22 (-0.88%) |
28.32 |
27.63 - 28.66 |
0.365 times |
Fri 28 November 2025 |
28.47 (3.79%) |
27.49 |
26.91 - 28.83 |
0.9744 times |
Fri 31 October 2025 |
27.43 (2.24%) |
26.58 |
25.39 - 28.72 |
0.9886 times |
Tue 30 September 2025 |
26.83 (-6.16%) |
28.49 |
26.35 - 28.96 |
0.9574 times |
Fri 29 August 2025 |
28.59 (2.88%) |
28.01 |
27.79 - 29.16 |
0.9669 times |
Thu 31 July 2025 |
27.79 (0.54%) |
27.65 |
26.42 - 28.55 |
1.3794 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
1.0158 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
1.0054 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.3452 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0019 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.932 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.27 | | 20 day DMA | 28.17 | | 35 day DMA | 27.92 | | 50 day DMA | 27.53 | | 100 day DMA | 27.79 | | 150 day DMA | 28.01 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.09 | 28.02 | 28.08 | | 12 day EMA | 28.13 | 28.11 | 28.15 | | 20 day EMA | 28.07 | 28.05 | 28.07 | | 35 day EMA | 27.85 | 27.83 | 27.83 | | 50 day EMA | 27.57 | 27.54 | 27.52 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.05 | 28.14 | | 12 day SMA | 28.27 | 28.26 | 28.29 | | 20 day SMA | 28.17 | 28.12 | 28.09 | | 35 day SMA | 27.92 | 27.9 | 27.88 | | 50 day SMA | 27.53 | 27.5 | 27.49 | | 100 day SMA | 27.79 | 27.78 | 27.78 | | 150 day SMA | 28.01 | 28.01 | 28.01 | | 200 day SMA | 28.47 | 28.48 | 28.49 |
|
|
