PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 98.47 and 100.21 | Daily Target 1 | 98.15 | | Daily Target 2 | 98.79 | | Daily Target 3 | 99.89 | | Daily Target 4 | 100.53 | | Daily Target 5 | 101.63 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99.43 (-0.94%) |
100.36 |
99.25 - 100.99 |
0.8382 times |
Mon 08 December 2025 |
100.37 (-0.65%) |
100.84 |
100.29 - 101.38 |
1.1423 times |
Fri 05 December 2025 |
101.03 (0.36%) |
101.31 |
100.76 - 102.08 |
1.3077 times |
Thu 04 December 2025 |
100.67 (-0.66%) |
101.48 |
100.33 - 102.00 |
1.0513 times |
Wed 03 December 2025 |
101.34 (1.09%) |
100.50 |
100.04 - 101.70 |
0.909 times |
Tue 02 December 2025 |
100.25 (0.39%) |
100.31 |
99.00 - 100.60 |
0.9359 times |
Mon 01 December 2025 |
99.86 (-0.18%) |
99.30 |
98.55 - 101.75 |
1.2003 times |
Fri 28 November 2025 |
100.04 (0.15%) |
100.18 |
99.96 - 100.82 |
0.3645 times |
Wed 26 November 2025 |
99.89 (0.29%) |
99.37 |
99.25 - 100.75 |
0.7399 times |
Tue 25 November 2025 |
99.60 (2.51%) |
98.12 |
97.71 - 100.17 |
1.5108 times |
Mon 24 November 2025 |
97.16 (-1.56%) |
98.41 |
96.83 - 98.71 |
1.5924 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 98.28 and 100.41 | Weekly Target 1 | 97.89 | | Weekly Target 2 | 98.66 | | Weekly Target 3 | 100.02 | | Weekly Target 4 | 100.79 | | Weekly Target 5 | 102.15 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99.43 (-1.58%) |
100.84 |
99.25 - 101.38 |
0.4365 times |
Fri 05 December 2025 |
101.03 (0.99%) |
99.30 |
98.55 - 102.08 |
1.1912 times |
Fri 28 November 2025 |
100.04 (1.36%) |
98.41 |
96.83 - 100.82 |
0.9274 times |
Fri 21 November 2025 |
98.70 (1.72%) |
96.72 |
93.39 - 100.80 |
1.5931 times |
Fri 14 November 2025 |
97.03 (0.81%) |
95.73 |
94.34 - 98.77 |
0.9007 times |
Fri 07 November 2025 |
96.25 (-1.53%) |
94.33 |
93.74 - 97.00 |
1.2523 times |
Fri 31 October 2025 |
97.75 (0%) |
96.94 |
96.50 - 98.17 |
0.3649 times |
Fri 31 October 2025 |
97.75 (-5.56%) |
104.00 |
96.50 - 106.71 |
1.6895 times |
Fri 24 October 2025 |
103.50 (1.9%) |
102.00 |
101.53 - 104.84 |
0.7876 times |
Fri 17 October 2025 |
101.57 (3.14%) |
99.24 |
97.99 - 101.84 |
0.8568 times |
Fri 10 October 2025 |
98.48 (-5.7%) |
104.91 |
98.44 - 105.13 |
0.8612 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 98.99 and 102.52 | Monthly Target 1 | 96.49 | | Monthly Target 2 | 97.96 | | Monthly Target 3 | 100.02 | | Monthly Target 4 | 101.49 | | Monthly Target 5 | 103.55 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
99.43 (-0.61%) |
99.30 |
98.55 - 102.08 |
0.369 times |
Fri 28 November 2025 |
100.04 (2.34%) |
94.33 |
93.39 - 100.82 |
1.0593 times |
Fri 31 October 2025 |
97.75 (-7%) |
104.96 |
96.50 - 106.71 |
1.1298 times |
Tue 30 September 2025 |
105.11 (-5.5%) |
109.24 |
102.90 - 112.15 |
1.0534 times |
Fri 29 August 2025 |
111.23 (5.43%) |
104.14 |
102.78 - 115.50 |
0.7968 times |
Thu 31 July 2025 |
105.50 (-7.25%) |
113.25 |
105.18 - 120.91 |
1.143 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.9179 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
0.9951 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.3651 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.1706 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
0.9975 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 100.57 | | 12 day DMA | 99.86 | | 20 day DMA | 98.33 | | 35 day DMA | 98.9 | | 50 day DMA | 99.76 | | 100 day DMA | 104.85 | | 150 day DMA | 107.53 | | 200 day DMA | 107.4 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.14 | 100.5 | 100.57 | | 12 day EMA | 99.62 | 99.65 | 99.52 | | 20 day EMA | 99.25 | 99.23 | 99.11 | | 35 day EMA | 99.64 | 99.65 | 99.61 | | 50 day EMA | 100.24 | 100.27 | 100.27 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.57 | 100.73 | 100.63 | | 12 day SMA | 99.86 | 99.51 | 99.01 | | 20 day SMA | 98.33 | 98.16 | 97.95 | | 35 day SMA | 98.9 | 98.98 | 99.01 | | 50 day SMA | 99.76 | 99.86 | 99.92 | | 100 day SMA | 104.85 | 105 | 105.15 | | 150 day SMA | 107.53 | 107.61 | 107.67 | | 200 day SMA | 107.4 | 107.47 | 107.54 |
|
|
