PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 102.53 and 104.05 | Daily Target 1 | 102.21 | | Daily Target 2 | 102.85 | | Daily Target 3 | 103.72666666667 | | Daily Target 4 | 104.37 | | Daily Target 5 | 105.25 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.50 (0%) |
104.43 |
103.08 - 104.60 |
0.8701 times |
Thu 23 October 2025 |
103.50 (1.31%) |
102.87 |
101.88 - 103.62 |
0.8962 times |
Wed 22 October 2025 |
102.16 (-2.13%) |
103.63 |
102.00 - 104.29 |
1.0226 times |
Tue 21 October 2025 |
104.38 (2.16%) |
102.17 |
101.90 - 104.84 |
1.2684 times |
Mon 20 October 2025 |
102.17 (0.59%) |
102.00 |
101.53 - 102.54 |
0.7322 times |
Fri 17 October 2025 |
101.57 (0.55%) |
101.02 |
100.24 - 101.76 |
0.8471 times |
Thu 16 October 2025 |
101.01 (1.46%) |
101.51 |
100.04 - 101.84 |
1.3168 times |
Wed 15 October 2025 |
99.56 (-0.94%) |
100.68 |
98.86 - 101.36 |
1.0751 times |
Tue 14 October 2025 |
100.50 (1.66%) |
98.00 |
97.99 - 101.34 |
0.9651 times |
Mon 13 October 2025 |
98.86 (0.39%) |
99.24 |
98.16 - 99.89 |
1.0064 times |
Fri 10 October 2025 |
98.48 (-1.12%) |
100.47 |
98.44 - 101.79 |
1.2556 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 102.52 and 105.83 | Weekly Target 1 | 99.98 | | Weekly Target 2 | 101.74 | | Weekly Target 3 | 103.29 | | Weekly Target 4 | 105.05 | | Weekly Target 5 | 106.6 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.50 (1.9%) |
102.00 |
101.53 - 104.84 |
0.9435 times |
Fri 17 October 2025 |
101.57 (3.14%) |
99.24 |
97.99 - 101.84 |
1.0264 times |
Fri 10 October 2025 |
98.48 (-5.7%) |
104.91 |
98.44 - 105.13 |
1.0316 times |
Fri 03 October 2025 |
104.43 (0.75%) |
104.44 |
102.90 - 105.51 |
1.0619 times |
Fri 26 September 2025 |
103.65 (-5.27%) |
108.66 |
103.29 - 109.83 |
1.3954 times |
Fri 19 September 2025 |
109.42 (-1.17%) |
111.33 |
107.62 - 111.58 |
1.3015 times |
Fri 12 September 2025 |
110.72 (0.67%) |
109.65 |
108.19 - 112.15 |
1.3657 times |
Fri 05 September 2025 |
109.98 (-1.12%) |
109.24 |
108.46 - 112.01 |
0.9508 times |
Fri 29 August 2025 |
111.23 (0%) |
111.42 |
110.85 - 112.08 |
0.1265 times |
Fri 29 August 2025 |
111.23 (-2.66%) |
113.66 |
110.48 - 113.88 |
0.7966 times |
Fri 22 August 2025 |
114.27 (2.21%) |
111.79 |
110.77 - 115.50 |
0.9196 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 96.99 and 104.51 | Monthly Target 1 | 94.81 | | Monthly Target 2 | 99.16 | | Monthly Target 3 | 102.33333333333 | | Monthly Target 4 | 106.68 | | Monthly Target 5 | 109.85 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.50 (-1.53%) |
104.96 |
97.99 - 105.51 |
0.6406 times |
Tue 30 September 2025 |
105.11 (-5.5%) |
109.24 |
102.90 - 112.15 |
1.0162 times |
Fri 29 August 2025 |
111.23 (5.43%) |
104.14 |
102.78 - 115.50 |
0.7687 times |
Thu 31 July 2025 |
105.50 (-7.25%) |
113.25 |
105.18 - 120.91 |
1.1027 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.8855 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
0.96 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.3169 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.1292 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
0.9623 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.218 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8203 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 101.27 | | 20 day DMA | 102.21 | | 35 day DMA | 104.85 | | 50 day DMA | 106.81 | | 100 day DMA | 109.67 | | 150 day DMA | 108.56 | | 200 day DMA | 110.41 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.93 | 102.65 | 102.23 | | 12 day EMA | 102.45 | 102.26 | 102.04 | | 20 day EMA | 102.97 | 102.91 | 102.85 | | 35 day EMA | 104.61 | 104.68 | 104.75 | | 50 day EMA | 106.73 | 106.86 | 107 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 102.76 | 102.26 | | 12 day SMA | 101.27 | 101.12 | 100.97 | | 20 day SMA | 102.21 | 102.22 | 102.24 | | 35 day SMA | 104.85 | 105.03 | 105.21 | | 50 day SMA | 106.81 | 106.97 | 107.14 | | 100 day SMA | 109.67 | 109.74 | 109.81 | | 150 day SMA | 108.56 | 108.6 | 108.66 | | 200 day SMA | 110.41 | 110.48 | 110.54 |
|
|
