Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 112.41 and 114.63
| Daily Target 1 | 110.74 |
| Daily Target 2 | 111.86 |
| Daily Target 3 | 112.96 |
| Daily Target 4 | 114.08 |
| Daily Target 5 | 115.18 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.98 (0.11%) | 112.64 | 111.84 - 114.06 | 1.2557 times | Thu 28 May 2026 | 112.86 (-0.02%) | 111.11 | 110.27 - 114.38 | 0.9886 times | Wed 27 May 2026 | 112.88 (3.05%) | 112.83 | 112.13 - 113.70 | 1.1105 times | Tue 26 May 2026 | 109.54 (1.63%) | 108.79 | 108.60 - 110.13 | 1.0498 times | Fri 22 May 2026 | 107.78 (1.08%) | 107.49 | 106.17 - 108.00 | 0.7004 times | Thu 21 May 2026 | 106.63 (2.15%) | 102.97 | 101.61 - 107.40 | 0.9774 times | Wed 20 May 2026 | 104.39 (2.65%) | 101.74 | 100.64 - 105.62 | 1.5488 times | Tue 19 May 2026 | 101.70 (-1.89%) | 101.46 | 100.00 - 102.13 | 0.9148 times | Mon 18 May 2026 | 103.66 (0.99%) | 102.65 | 102.33 - 105.16 | 0.7198 times | Fri 15 May 2026 | 102.64 (-3.1%) | 104.04 | 102.17 - 105.38 | 0.7343 times | Thu 14 May 2026 | 105.92 (0.44%) | 106.40 | 105.66 - 107.21 | 0.4814 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 110.79 and 116.57
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 111.98666666667 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.0445 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.1527 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.7437 times | Fri 08 May 2026 | 109.61 (-1.72%) | 110.23 | 108.69 - 113.86 | 0.7054 times | Wed 06 May 2026 | 111.53 (3.74%) | 106.69 | 103.71 - 113.00 | 0.6767 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.1954 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.9575 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.5756 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.1019 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.8467 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.3767 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 106.49 and 120.87
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 109.12 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9725 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.0815 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1393 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0023 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1142 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9531 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9801 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0453 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9746 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7372 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0575 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 111.21 |
| 12 day DMA | 107.2 |
| 20 day DMA | 107.64 |
| 35 day DMA | 108.7 |
| 50 day DMA | 107.6 |
| 100 day DMA | 111.82 |
| 150 day DMA | 107.98 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 110.29 | 109.01 |
| 12 day EMA | 109.05 | 108.33 | 107.51 |
| 20 day EMA | 108.36 | 107.87 | 107.34 |
| 35 day EMA | 107.59 | 107.27 | 106.94 |
| 50 day EMA | 107.49 | 107.27 | 107.04 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.21 | 109.94 | 108.24 |
| 12 day SMA | 107.2 | 106.65 | 106.24 |
| 20 day SMA | 107.64 | 107.37 | 107.15 |
| 35 day SMA | 108.7 | 108.62 | 108.53 |
| 50 day SMA | 107.6 | 107.31 | 107.13 |
| 100 day SMA | 111.82 | 111.75 | 111.67 |
| 150 day SMA | 107.98 | 107.92 | 107.84 |
| 200 day SMA | 107.73 | 107.72 | 107.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.