PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 109.39 and 111.6 | Daily Target 1 | 108.18 | | Daily Target 2 | 109.33 | | Daily Target 3 | 110.38666666667 | | Daily Target 4 | 111.54 | | Daily Target 5 | 112.6 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
110.49 (1.58%) |
110.49 |
109.23 - 111.44 |
0.9913 times |
| Thu 01 May 2025 |
108.77 (-0.08%) |
109.46 |
108.35 - 110.41 |
1.3655 times |
| Wed 30 April 2025 |
108.86 (4.86%) |
110.10 |
106.87 - 110.10 |
2.2017 times |
| Tue 29 April 2025 |
103.81 (0.83%) |
103.00 |
103.00 - 104.45 |
0.8944 times |
| Mon 28 April 2025 |
102.96 (0.38%) |
102.63 |
101.95 - 103.85 |
0.7086 times |
| Fri 25 April 2025 |
102.57 (-1.5%) |
103.10 |
101.76 - 104.00 |
0.9223 times |
| Thu 24 April 2025 |
104.13 (2.31%) |
102.22 |
101.16 - 104.63 |
0.4807 times |
| Tue 22 April 2025 |
101.78 (2.39%) |
100.82 |
100.40 - 102.33 |
0.4652 times |
| Mon 21 April 2025 |
99.40 (-0.65%) |
99.57 |
98.34 - 100.10 |
0.905 times |
| Thu 17 April 2025 |
100.05 (1.66%) |
99.35 |
98.68 - 101.00 |
1.0652 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 106.22 and 115.71 | Weekly Target 1 | 98.47 | | Weekly Target 2 | 104.48 | | Weekly Target 3 | 107.96 | | Weekly Target 4 | 113.97 | | Weekly Target 5 | 117.45 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
110.49 (7.72%) |
102.63 |
101.95 - 111.44 |
1.9304 times |
| Fri 25 April 2025 |
102.57 (2.52%) |
99.57 |
98.34 - 104.63 |
0.8689 times |
| Thu 17 April 2025 |
100.05 (1.66%) |
99.55 |
97.53 - 101.00 |
0.3337 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (-2.29%) |
102.00 |
97.53 - 102.40 |
0.8524 times |
| Fri 11 April 2025 |
100.73 (1.59%) |
96.49 |
90.24 - 103.63 |
2.6746 times |
| Fri 04 April 2025 |
99.15 (-7.72%) |
106.80 |
97.49 - 110.11 |
2.2214 times |
| Fri 28 March 2025 |
107.44 (-2.97%) |
112.26 |
106.98 - 114.21 |
1.1186 times |
| Fri 21 March 2025 |
110.73 (-2.41%) |
113.43 |
109.33 - 114.46 |
1.5304 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 109.42 and 112.51 | Monthly Target 1 | 107 | | Monthly Target 2 | 108.75 | | Monthly Target 3 | 110.09333333333 | | Monthly Target 4 | 111.84 | | Monthly Target 5 | 113.18 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
110.49 (1.5%) |
109.46 |
108.35 - 111.44 |
0.1448 times |
| Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.5117 times |
| Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.2963 times |
| Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
1.1047 times |
| Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.3982 times |
| Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.9416 times |
| Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.7733 times |
| Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
1.0171 times |
| Mon 30 September 2024 |
132.46 (2.1%) |
128.74 |
122.76 - 137.24 |
0.8539 times |
| Fri 30 August 2024 |
129.73 (2.17%) |
127.62 |
118.07 - 130.45 |
0.9584 times |
| Wed 31 July 2024 |
126.98 (0.87%) |
126.01 |
123.66 - 135.57 |
1.0504 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 106.98 | | 12 day DMA | 103.31 | | 20 day DMA | 101.92 | | 35 day DMA | 104.38 | | 50 day DMA | 107.06 | | 100 day DMA | 112.8 | | 150 day DMA | 117.44 | | 200 day DMA | 119.49 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.56 | 106.1 | 104.77 | | 12 day EMA | 104.79 | 103.75 | 102.84 | | 20 day EMA | 104.13 | 103.46 | 102.9 | | 35 day EMA | 105.61 | 105.32 | 105.12 | | 50 day EMA | 107.92 | 107.81 | 107.77 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.98 | 105.39 | 104.47 | | 12 day SMA | 103.31 | 102.3 | 101.44 | | 20 day SMA | 101.92 | 100.98 | 100.39 | | 35 day SMA | 104.38 | 104.47 | 104.54 | | 50 day SMA | 107.06 | 107.15 | 107.33 | | 100 day SMA | 112.8 | 112.95 | 113.13 | | 150 day SMA | 117.44 | 117.55 | 117.67 | | 200 day SMA | 119.49 | 119.59 | 119.7 |
|
|
