Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 109.27 and 110.64
| Daily Target 1 | 108.85 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 110.21666666667 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 111.59 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.54 (0.28%) | 110.58 | 109.37 - 110.74 | 0.7965 times | Mon 13 April 2026 | 110.23 (-0.09%) | 110.17 | 107.70 - 110.39 | 0.9526 times | Fri 10 April 2026 | 110.33 (0.57%) | 110.73 | 109.77 - 111.88 | 0.7216 times | Thu 09 April 2026 | 109.70 (-0.7%) | 108.77 | 107.90 - 111.00 | 1.024 times | Wed 08 April 2026 | 110.47 (8.05%) | 110.56 | 108.85 - 111.01 | 1.3467 times | Tue 07 April 2026 | 102.24 (-1.56%) | 103.10 | 100.16 - 103.41 | 1.2409 times | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.7358 times | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.9312 times | Wed 01 April 2026 | 106.47 (-0.38%) | 107.49 | 106.25 - 109.15 | 0.9743 times | Tue 31 March 2026 | 106.88 (2.95%) | 105.38 | 104.00 - 107.67 | 1.2763 times | Mon 30 March 2026 | 103.82 (0%) | 104.81 | 103.36 - 105.40 | 0.7133 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 109.12 and 112.16
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 109.66 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.54 (0.19%) | 110.17 | 107.70 - 110.74 | 0.4052 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.1741 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.9023 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.467 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7786 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.4265 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.522 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.9302 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1863 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.2078 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0829 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 105.35 and 117.07
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 107.52666666667 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.54 (3.42%) | 107.49 | 100.16 - 111.88 | 0.4326 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2106 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0651 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.184 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0128 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0415 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1107 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0356 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7834 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1238 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9024 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 106.8 |
| 20 day DMA | 105.1 |
| 35 day DMA | 109.07 |
| 50 day DMA | 114.41 |
| 100 day DMA | 109.44 |
| 150 day DMA | 107.12 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 108.9 | 108.24 |
| 12 day EMA | 107.71 | 107.2 | 106.65 |
| 20 day EMA | 107.64 | 107.34 | 107.04 |
| 35 day EMA | 110.38 | 110.37 | 110.38 |
| 50 day EMA | 113.94 | 114.08 | 114.24 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 108.59 | 107.32 |
| 12 day SMA | 106.8 | 106.36 | 106.07 |
| 20 day SMA | 105.1 | 104.67 | 104.2 |
| 35 day SMA | 109.07 | 109.52 | 109.92 |
| 50 day SMA | 114.41 | 114.51 | 114.63 |
| 100 day SMA | 109.44 | 109.29 | 109.16 |
| 150 day SMA | 107.12 | 107.13 | 107.12 |
| 200 day SMA | 108.46 | 108.47 | 108.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.