Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 116.61 and 121.05
| Daily Target 1 | 112.96 |
| Daily Target 2 | 115.82 |
| Daily Target 3 | 117.4 |
| Daily Target 4 | 120.26 |
| Daily Target 5 | 121.84 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.68 (2.92%) | 114.68 | 114.54 - 118.98 | 0.8611 times | Wed 15 July 2026 | 115.31 (0.57%) | 115.16 | 114.81 - 116.75 | 0.7206 times | Tue 14 July 2026 | 114.66 (0.72%) | 115.55 | 113.01 - 116.39 | 0.9895 times | Mon 13 July 2026 | 113.84 (-2.5%) | 116.76 | 113.22 - 117.73 | 0.9349 times | Fri 10 July 2026 | 116.76 (0.66%) | 116.91 | 116.60 - 119.18 | 0.4431 times | Thu 09 July 2026 | 116.00 (1.53%) | 115.00 | 114.37 - 116.86 | 0.8542 times | Wed 08 July 2026 | 114.25 (-4.97%) | 118.00 | 113.52 - 118.20 | 1.0183 times | Tue 07 July 2026 | 120.22 (-3.08%) | 124.89 | 119.79 - 124.92 | 1.9813 times | Mon 06 July 2026 | 124.04 (-1.03%) | 124.79 | 122.24 - 124.89 | 0.8609 times | Thu 02 July 2026 | 125.33 (2.22%) | 123.49 | 123.34 - 125.39 | 1.3361 times | Wed 01 July 2026 | 122.61 (1.09%) | 120.77 | 120.48 - 123.54 | 1.1856 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 115.85 and 121.82
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 116.89 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.68 (1.64%) | 116.76 | 113.01 - 118.98 | 0.6367 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.9366 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.8695 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.4034 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.1076 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.9255 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 1.0122 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.104 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.2184 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.7861 times | Fri 08 May 2026 | 109.61 (-1.72%) | 110.23 | 108.69 - 113.86 | 0.7456 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 109.66 and 122.04
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 112.66 |
| Monthly Target 3 | 119.02666666667 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.68 (-2.15%) | 120.77 | 113.01 - 125.39 | 0.4259 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0189 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0038 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1163 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.176 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0346 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1501 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9838 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0117 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0789 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.006 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 118.58 |
| 20 day DMA | 119.13 |
| 35 day DMA | 117.32 |
| 50 day DMA | 114.19 |
| 100 day DMA | 111.68 |
| 150 day DMA | 112.09 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 115.7 | 115.89 |
| 12 day EMA | 117.56 | 117.36 | 117.73 |
| 20 day EMA | 117.66 | 117.55 | 117.79 |
| 35 day EMA | 115.94 | 115.78 | 115.81 |
| 50 day EMA | 113.71 | 113.51 | 113.44 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 115.31 | 115.1 |
| 12 day SMA | 118.58 | 118.77 | 119.43 |
| 20 day SMA | 119.13 | 119.23 | 119.54 |
| 35 day SMA | 117.32 | 117.06 | 116.84 |
| 50 day SMA | 114.19 | 113.95 | 113.72 |
| 100 day SMA | 111.68 | 111.76 | 111.85 |
| 150 day SMA | 112.09 | 111.96 | 111.86 |
| 200 day SMA | 109.01 | 108.93 | 108.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.