Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 111.82 and 115.23
| Daily Target 1 | 111.01 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 114.42333333333 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 117.83 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.22 (0.66%) | 114.67 | 112.82 - 116.23 | 0.8978 times | Thu 27 August 2026 | 113.47 (-0.83%) | 113.32 | 112.83 - 114.46 | 0.7088 times | Wed 26 August 2026 | 114.42 (0.68%) | 114.43 | 113.49 - 115.98 | 0.8933 times | Tue 25 August 2026 | 113.65 (0.37%) | 113.86 | 112.39 - 114.03 | 1.1013 times | Mon 24 August 2026 | 113.23 (-0.35%) | 114.00 | 113.05 - 114.88 | 0.9869 times | Fri 21 August 2026 | 113.63 (1.06%) | 113.38 | 112.63 - 114.29 | 0.8621 times | Thu 20 August 2026 | 112.44 (-1.3%) | 111.82 | 111.34 - 114.09 | 1.3441 times | Wed 19 August 2026 | 113.92 (0.98%) | 114.17 | 112.96 - 115.34 | 0.831 times | Tue 18 August 2026 | 112.81 (-0.56%) | 112.82 | 111.71 - 114.06 | 1.2071 times | Mon 17 August 2026 | 113.44 (-0.59%) | 113.11 | 112.37 - 114.33 | 1.1676 times | Fri 14 August 2026 | 114.11 (-0.54%) | 113.95 | 113.40 - 114.65 | 0.8279 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 113.31 and 117.15
| Weekly Target 1 | 110.44 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 114.28 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7477 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.882 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.8812 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.0834 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.9426 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.3033 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.1427 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.9283 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 1.0832 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 1.0056 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.623 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 112.78 and 121.43
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 115.18333333333 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.22 (3.35%) | 112.50 | 111.34 - 119.99 | 0.6374 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0516 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 0.9968 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.982 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.0921 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1505 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0121 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1251 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9625 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9897 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0555 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 113.67 |
| 20 day DMA | 114.91 |
| 35 day DMA | 115.16 |
| 50 day DMA | 116.58 |
| 100 day DMA | 113.64 |
| 150 day DMA | 114 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 113.7 | 113.81 |
| 12 day EMA | 114.03 | 114 | 114.1 |
| 20 day EMA | 114.49 | 114.52 | 114.63 |
| 35 day EMA | 115.59 | 115.67 | 115.8 |
| 50 day EMA | 116.54 | 116.63 | 116.76 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 113.68 | 113.47 |
| 12 day SMA | 113.67 | 113.7 | 113.93 |
| 20 day SMA | 114.91 | 114.72 | 114.65 |
| 35 day SMA | 115.16 | 115.15 | 115.24 |
| 50 day SMA | 116.58 | 116.66 | 116.73 |
| 100 day SMA | 113.64 | 113.59 | 113.56 |
| 150 day SMA | 114 | 113.97 | 113.96 |
| 200 day SMA | 111.34 | 111.26 | 111.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.