Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 124.75 and 128.67
| Daily Target 1 | 121.54 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 125.45666666667 |
| Daily Target 4 | 127.95 |
| Daily Target 5 | 129.38 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.53 (1.84%) | 123.66 | 122.96 - 126.88 | 0.9 times | Thu 19 February 2026 | 124.25 (-3.12%) | 126.95 | 123.76 - 127.90 | 1.2455 times | Wed 18 February 2026 | 128.25 (-0.72%) | 129.32 | 126.14 - 129.72 | 1.6212 times | Tue 17 February 2026 | 129.18 (-1.64%) | 131.50 | 128.56 - 132.06 | 1.0227 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.8389 times | Fri 13 February 2026 | 131.34 (-0.17%) | 131.18 | 130.73 - 132.63 | 0.8389 times | Thu 12 February 2026 | 131.56 (0.4%) | 132.00 | 130.46 - 133.43 | 1.2421 times | Wed 11 February 2026 | 131.03 (1.46%) | 128.98 | 128.87 - 131.21 | 0.7921 times | Tue 10 February 2026 | 129.14 (1.21%) | 127.86 | 127.05 - 129.40 | 0.7766 times | Mon 09 February 2026 | 127.59 (0.85%) | 126.24 | 125.03 - 128.05 | 0.722 times | Fri 06 February 2026 | 126.51 (1.68%) | 125.11 | 125.01 - 126.74 | 0.8419 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 120.2 and 129.3
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 131.41 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1553 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.2023 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0545 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.5268 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.7078 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.9483 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.5359 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9799 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6207 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2682 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.546 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 121.24 and 138.73
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 134.66 |
| Monthly Target 5 | 142.79 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.53 (9.43%) | 116.16 | 115.94 - 133.43 | 0.8626 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1794 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0089 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0375 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1065 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0317 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7804 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1195 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.899 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9746 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.337 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 128.43 |
| 20 day DMA | 123.6 |
| 35 day DMA | 117.03 |
| 50 day DMA | 112.89 |
| 100 day DMA | 106.33 |
| 150 day DMA | 107.53 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.66 | 129.37 |
| 12 day EMA | 126.5 | 126.49 | 126.9 |
| 20 day EMA | 123.74 | 123.45 | 123.37 |
| 35 day EMA | 118.83 | 118.38 | 118.03 |
| 50 day EMA | 113.36 | 112.82 | 112.35 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 128.87 | 130.33 |
| 12 day SMA | 128.43 | 128.38 | 127.99 |
| 20 day SMA | 123.6 | 122.89 | 122.37 |
| 35 day SMA | 117.03 | 116.34 | 115.77 |
| 50 day SMA | 112.89 | 112.35 | 111.87 |
| 100 day SMA | 106.33 | 106.1 | 105.9 |
| 150 day SMA | 107.53 | 107.45 | 107.39 |
| 200 day SMA | 108.87 | 108.79 | 108.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.