PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 116.27 and 117.55 | Daily Target 1 | 115.92 | | Daily Target 2 | 116.61 | | Daily Target 3 | 117.2 | | Daily Target 4 | 117.89 | | Daily Target 5 | 118.48 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.30 (-1.49%) |
117.79 |
116.51 - 117.79 |
0.5578 times |
Thu 10 July 2025 |
119.07 (0.74%) |
119.03 |
118.31 - 120.91 |
0.9321 times |
Wed 09 July 2025 |
118.19 (0.66%) |
118.16 |
117.11 - 118.74 |
0.8841 times |
Tue 08 July 2025 |
117.41 (1.69%) |
116.10 |
115.66 - 118.27 |
1.0677 times |
Mon 07 July 2025 |
115.46 (-2.38%) |
117.81 |
115.29 - 117.89 |
1.0322 times |
Thu 03 July 2025 |
118.28 (-0.26%) |
118.59 |
117.71 - 118.94 |
0.5436 times |
Wed 02 July 2025 |
118.59 (1.87%) |
117.40 |
116.42 - 118.91 |
1.0848 times |
Tue 01 July 2025 |
116.41 (2.34%) |
113.25 |
112.72 - 117.82 |
1.403 times |
Mon 30 June 2025 |
113.75 (-0.35%) |
113.76 |
113.04 - 114.20 |
0.9593 times |
Fri 27 June 2025 |
114.15 (0.33%) |
114.03 |
113.41 - 115.38 |
1.5353 times |
Thu 26 June 2025 |
113.78 (0.46%) |
113.67 |
113.40 - 114.71 |
1.0509 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 113.49 and 119.11 | Weekly Target 1 | 112.21 | | Weekly Target 2 | 114.76 | | Weekly Target 3 | 117.83333333333 | | Weekly Target 4 | 120.38 | | Weekly Target 5 | 123.45 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.30 (-0.83%) |
117.81 |
115.29 - 120.91 |
0.8348 times |
Thu 03 July 2025 |
118.28 (3.62%) |
113.76 |
112.72 - 118.94 |
0.7447 times |
Fri 27 June 2025 |
114.15 (5.04%) |
108.23 |
108.23 - 115.38 |
1.251 times |
Fri 20 June 2025 |
108.67 (2.23%) |
108.20 |
106.96 - 109.22 |
0.982 times |
Fri 13 June 2025 |
106.30 (-5.6%) |
113.26 |
106.08 - 115.57 |
1.141 times |
Fri 06 June 2025 |
112.60 (1.62%) |
110.35 |
108.81 - 113.79 |
0.876 times |
Fri 30 May 2025 |
110.80 (0.65%) |
111.79 |
109.48 - 112.45 |
0.9257 times |
Fri 23 May 2025 |
110.08 (-3.51%) |
112.59 |
109.00 - 114.83 |
0.9189 times |
Fri 16 May 2025 |
114.08 (4.24%) |
113.99 |
110.79 - 117.46 |
1.3186 times |
Fri 09 May 2025 |
109.44 (-0.95%) |
109.90 |
105.90 - 111.39 |
1.0073 times |
Fri 02 May 2025 |
110.49 (7.72%) |
102.63 |
101.95 - 111.44 |
1.65 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 115.01 and 123.2 | Monthly Target 1 | 108.79 | | Monthly Target 2 | 113.04 | | Monthly Target 3 | 116.97666666667 | | Monthly Target 4 | 121.23 | | Monthly Target 5 | 125.17 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.30 (3.12%) |
113.25 |
112.72 - 120.91 |
0.3066 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.9697 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
1.0512 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.4421 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.2366 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
1.0538 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.3338 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8983 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.7377 times |
Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
0.9702 times |
Mon 30 September 2024 |
132.46 (2.1%) |
128.74 |
122.76 - 137.24 |
0.8146 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 117.49 | | 12 day DMA | 116.3 | | 20 day DMA | 113.88 | | 35 day DMA | 113 | | 50 day DMA | 112.22 | | 100 day DMA | 110.01 | | 150 day DMA | 113.05 | | 200 day DMA | 116.53 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.62 | 117.78 | 117.14 | | 12 day EMA | 116.28 | 116.1 | 115.56 | | 20 day EMA | 115.01 | 114.77 | 114.32 | | 35 day EMA | 113.3 | 113.06 | 112.71 | | 50 day EMA | 111.94 | 111.72 | 111.42 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.49 | 117.68 | 117.59 | | 12 day SMA | 116.3 | 116.02 | 115.46 | | 20 day SMA | 113.88 | 113.77 | 113.49 | | 35 day SMA | 113 | 112.91 | 112.77 | | 50 day SMA | 112.22 | 111.93 | 111.6 | | 100 day SMA | 110.01 | 110.01 | 110 | | 150 day SMA | 113.05 | 113.11 | 113.14 | | 200 day SMA | 116.53 | 116.58 | 116.62 |
|
|
