PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 110.43 and 111.66 | Daily Target 1 | 110.16 | | Daily Target 2 | 110.69 | | Daily Target 3 | 111.38666666667 | | Daily Target 4 | 111.92 | | Daily Target 5 | 112.62 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.23 (0.01%) |
111.42 |
110.85 - 112.08 |
0.7373 times |
Thu 28 August 2025 |
111.22 (-0.81%) |
112.55 |
110.48 - 112.59 |
1.0393 times |
Wed 27 August 2025 |
112.13 (-0.39%) |
112.28 |
111.83 - 113.37 |
0.6474 times |
Tue 26 August 2025 |
112.57 (0.38%) |
112.00 |
111.79 - 113.05 |
1.2733 times |
Mon 25 August 2025 |
112.14 (-1.86%) |
113.66 |
111.99 - 113.88 |
0.9445 times |
Fri 22 August 2025 |
114.27 (2.42%) |
112.16 |
111.76 - 115.50 |
1.2962 times |
Thu 21 August 2025 |
111.57 (-0.44%) |
111.19 |
110.77 - 112.07 |
0.9872 times |
Wed 20 August 2025 |
112.06 (-0.71%) |
112.48 |
111.66 - 113.35 |
0.8875 times |
Tue 19 August 2025 |
112.86 (1.7%) |
111.52 |
111.25 - 113.84 |
1.1019 times |
Mon 18 August 2025 |
110.97 (-0.74%) |
111.79 |
110.86 - 111.96 |
1.0856 times |
Fri 15 August 2025 |
111.80 (-0.13%) |
112.49 |
111.16 - 112.55 |
1.1384 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 109.16 and 112.56 | Weekly Target 1 | 108.46 | | Weekly Target 2 | 109.85 | | Weekly Target 3 | 111.86333333333 | | Weekly Target 4 | 113.25 | | Weekly Target 5 | 115.26 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.23 (-2.66%) |
113.66 |
110.48 - 113.88 |
0.6813 times |
Fri 22 August 2025 |
114.27 (2.21%) |
111.79 |
110.77 - 115.50 |
0.7865 times |
Fri 15 August 2025 |
111.80 (4.53%) |
106.76 |
105.85 - 112.63 |
0.9562 times |
Fri 08 August 2025 |
106.95 (2.4%) |
105.95 |
104.56 - 108.07 |
0.8322 times |
Fri 01 August 2025 |
104.44 (-9.93%) |
115.24 |
102.78 - 115.70 |
1.9292 times |
Fri 25 July 2025 |
115.95 (1.24%) |
115.49 |
113.65 - 117.29 |
0.8715 times |
Fri 18 July 2025 |
114.53 (-2.36%) |
116.15 |
113.42 - 117.16 |
1.2915 times |
Fri 11 July 2025 |
117.30 (-0.83%) |
117.81 |
115.29 - 120.91 |
0.7821 times |
Thu 03 July 2025 |
118.28 (3.62%) |
113.76 |
112.72 - 118.94 |
0.6976 times |
Fri 27 June 2025 |
114.15 (5.04%) |
108.23 |
108.23 - 115.38 |
1.1719 times |
Fri 20 June 2025 |
108.67 (2.23%) |
108.20 |
106.96 - 109.22 |
0.92 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 107.01 and 119.73 | Monthly Target 1 | 97.12 | | Monthly Target 2 | 104.17 | | Monthly Target 3 | 109.83666666667 | | Monthly Target 4 | 116.89 | | Monthly Target 5 | 122.56 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.23 (5.43%) |
104.14 |
102.78 - 115.50 |
0.7597 times |
Thu 31 July 2025 |
105.50 (-7.25%) |
113.25 |
105.18 - 120.91 |
1.1236 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.9023 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
0.9782 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.3419 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.1506 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
0.9805 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.2411 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8358 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.6864 times |
Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
0.9028 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 111.86 | | 12 day DMA | 112.06 | | 20 day DMA | 110.09 | | 35 day DMA | 111.75 | | 50 day DMA | 112.66 | | 100 day DMA | 110.12 | | 150 day DMA | 111.14 | | 200 day DMA | 113.67 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.72 | 111.97 | 112.34 | | 12 day EMA | 111.59 | 111.65 | 111.73 | | 20 day EMA | 111.42 | 111.44 | 111.46 | | 35 day EMA | 111.78 | 111.81 | 111.84 | | 50 day EMA | 112.41 | 112.46 | 112.51 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.86 | 112.47 | 112.54 | | 12 day SMA | 112.06 | 112.18 | 111.97 | | 20 day SMA | 110.09 | 109.81 | 109.56 | | 35 day SMA | 111.75 | 111.98 | 112.18 | | 50 day SMA | 112.66 | 112.58 | 112.49 | | 100 day SMA | 110.12 | 109.92 | 109.78 | | 150 day SMA | 111.14 | 111.23 | 111.3 | | 200 day SMA | 113.67 | 113.73 | 113.8 |
|
|
