Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 98.14 and 100.31
| Daily Target 1 | 96.49 |
| Daily Target 2 | 97.62 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 100.83 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.75 (-0.5%) | 98.68 | 97.53 - 99.70 | 0.6287 times | Thu 19 February 2026 | 99.25 (1.02%) | 98.25 | 97.65 - 99.57 | 0.9229 times | Wed 18 February 2026 | 98.25 (1.13%) | 96.87 | 96.36 - 98.57 | 0.8579 times | Tue 17 February 2026 | 97.15 (0.73%) | 96.53 | 96.31 - 97.81 | 0.9186 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.6884 times | Fri 13 February 2026 | 96.45 (1.33%) | 95.06 | 95.06 - 97.00 | 0.6884 times | Thu 12 February 2026 | 95.18 (-0.45%) | 95.55 | 94.56 - 97.22 | 1.0503 times | Wed 11 February 2026 | 95.61 (4.61%) | 90.87 | 90.22 - 95.65 | 1.2858 times | Tue 10 February 2026 | 91.40 (1.86%) | 94.15 | 91.26 - 95.43 | 1.4606 times | Mon 09 February 2026 | 89.73 (-0.2%) | 88.90 | 87.37 - 90.06 | 1.4982 times | Fri 06 February 2026 | 89.91 (1.33%) | 88.17 | 88.01 - 90.09 | 0.5321 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.53 and 100.92
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 98.253333333333 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0882 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2251 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.9563 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.2061 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.088 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9891 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.7877 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.171 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3822 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1064 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.4988 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.26 and 106.2
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 94.736666666667 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.75 (13.41%) | 86.69 | 85.76 - 99.70 | 0.954 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1074 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0869 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1974 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7319 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7181 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8293 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9227 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9057 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5466 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1388 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 94.74 |
| 20 day DMA | 91.47 |
| 35 day DMA | 90.83 |
| 50 day DMA | 90.84 |
| 100 day DMA | 93.47 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.41 | 96.49 |
| 12 day EMA | 95.26 | 94.63 | 93.79 |
| 20 day EMA | 93.48 | 92.93 | 92.27 |
| 35 day EMA | 92.32 | 91.94 | 91.51 |
| 50 day EMA | 91.75 | 91.46 | 91.14 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 97.51 | 96.7 |
| 12 day SMA | 94.74 | 93.85 | 92.76 |
| 20 day SMA | 91.47 | 90.87 | 90.28 |
| 35 day SMA | 90.83 | 90.58 | 90.33 |
| 50 day SMA | 90.84 | 90.71 | 90.58 |
| 100 day SMA | 93.47 | 93.47 | 93.46 |
| 150 day SMA | 95.88 | 95.85 | 95.82 |
| 200 day SMA | 95.27 | 95.23 | 95.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.