Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.45 and 95.39
| Daily Target 1 | 90.05 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.99 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 95.93 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.75 (4%) | 91.49 | 91.14 - 94.08 | 1.4475 times | Wed 15 July 2026 | 90.14 (-0.98%) | 89.50 | 89.50 - 92.60 | 1.2596 times | Tue 14 July 2026 | 91.03 (-3.24%) | 91.71 | 88.59 - 91.71 | 1.6226 times | Mon 13 July 2026 | 94.08 (2.98%) | 91.69 | 91.25 - 95.48 | 1.3755 times | Fri 10 July 2026 | 91.36 (2.39%) | 89.23 | 89.23 - 91.94 | 0.347 times | Thu 09 July 2026 | 89.23 (1.9%) | 87.13 | 86.33 - 89.71 | 0.4552 times | Wed 08 July 2026 | 87.57 (-2.06%) | 89.25 | 87.50 - 89.25 | 0.2539 times | Tue 07 July 2026 | 89.41 (-0.39%) | 90.49 | 89.26 - 91.84 | 0.8351 times | Mon 06 July 2026 | 89.76 (2.62%) | 87.47 | 86.81 - 90.75 | 1.2483 times | Thu 02 July 2026 | 87.47 (3.92%) | 85.78 | 84.32 - 87.66 | 1.1554 times | Wed 01 July 2026 | 84.17 (-2.23%) | 86.70 | 84.07 - 87.20 | 1.7592 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 91.17 and 98.06
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 92.606666666667 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.75 (2.62%) | 91.69 | 88.59 - 95.48 | 1.1105 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.6111 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1618 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0149 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.0489 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.952 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.0653 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9108 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1296 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9953 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.6518 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.91 and 100.32
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 91.1 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.75 (8.9%) | 86.70 | 84.07 - 95.48 | 0.5448 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1129 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0815 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2651 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9512 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1131 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0558 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0362 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1416 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6978 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.6847 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.49 |
| 35 day DMA | 88.04 |
| 50 day DMA | 86.73 |
| 100 day DMA | 89.33 |
| 150 day DMA | 89.83 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 90.74 | 91.04 |
| 12 day EMA | 90.53 | 89.95 | 89.91 |
| 20 day EMA | 89.66 | 89.23 | 89.13 |
| 35 day EMA | 88.18 | 87.85 | 87.72 |
| 50 day EMA | 86.9 | 86.62 | 86.48 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 91.17 | 90.65 |
| 12 day SMA | 89.51 | 89.3 | 89.54 |
| 20 day SMA | 89.49 | 89.26 | 89.17 |
| 35 day SMA | 88.04 | 87.78 | 87.64 |
| 50 day SMA | 86.73 | 86.52 | 86.37 |
| 100 day SMA | 89.33 | 89.38 | 89.47 |
| 150 day SMA | 89.83 | 89.82 | 89.84 |
| 200 day SMA | 91.4 | 91.42 | 91.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.