ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 101.87 and 103.59 | Daily Target 1 | 101.48 | | Daily Target 2 | 102.26 | | Daily Target 3 | 103.20333333333 | | Daily Target 4 | 103.98 | | Daily Target 5 | 104.92 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.03 (-0.13%) |
103.71 |
102.43 - 104.15 |
0.8078 times |
Thu 23 October 2025 |
103.16 (-0.79%) |
103.17 |
101.81 - 103.67 |
0.8136 times |
Wed 22 October 2025 |
103.98 (1.26%) |
103.49 |
103.26 - 106.88 |
1.5995 times |
Tue 21 October 2025 |
102.69 (-0.05%) |
102.81 |
102.13 - 103.12 |
0.5784 times |
Mon 20 October 2025 |
102.74 (0.2%) |
102.33 |
102.19 - 103.78 |
1.1815 times |
Fri 17 October 2025 |
102.54 (2.62%) |
99.82 |
99.06 - 102.54 |
0.5789 times |
Thu 16 October 2025 |
99.92 (0.54%) |
99.52 |
99.24 - 100.56 |
0.7223 times |
Wed 15 October 2025 |
99.38 (1.03%) |
97.98 |
97.98 - 100.89 |
1.6706 times |
Tue 14 October 2025 |
98.37 (3.45%) |
94.61 |
94.61 - 98.74 |
0.9746 times |
Mon 13 October 2025 |
95.09 (0.4%) |
94.91 |
94.01 - 96.33 |
1.0727 times |
Fri 10 October 2025 |
94.71 (-2.73%) |
97.59 |
94.64 - 97.65 |
0.9075 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 102.42 and 107.49 | Weekly Target 1 | 98.84 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 103.90666666667 | | Weekly Target 4 | 106 | | Weekly Target 5 | 108.98 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.03 (0.48%) |
102.33 |
101.81 - 106.88 |
1.2089 times |
Fri 17 October 2025 |
102.54 (8.27%) |
94.91 |
94.01 - 102.54 |
1.2182 times |
Fri 10 October 2025 |
94.71 (-6.02%) |
101.28 |
94.64 - 101.38 |
0.8462 times |
Fri 03 October 2025 |
100.78 (2.59%) |
98.06 |
96.06 - 101.11 |
0.8143 times |
Fri 26 September 2025 |
98.24 (-1.85%) |
99.40 |
96.22 - 103.60 |
1.1065 times |
Fri 19 September 2025 |
100.09 (-2.9%) |
103.16 |
98.45 - 103.50 |
1.7308 times |
Fri 12 September 2025 |
103.08 (-2.51%) |
105.40 |
101.95 - 105.50 |
1.1693 times |
Fri 05 September 2025 |
105.73 (-0.35%) |
105.72 |
103.73 - 106.20 |
0.754 times |
Fri 29 August 2025 |
106.10 (0%) |
105.19 |
105.05 - 106.16 |
0.1192 times |
Fri 29 August 2025 |
106.10 (-1.49%) |
108.00 |
104.19 - 108.29 |
1.0325 times |
Fri 22 August 2025 |
107.71 (4.83%) |
102.84 |
101.79 - 107.77 |
1.1714 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.52 and 111.39 | Monthly Target 1 | 88.44 | | Monthly Target 2 | 95.73 | | Monthly Target 3 | 101.30666666667 | | Monthly Target 4 | 108.6 | | Monthly Target 5 | 114.18 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.03 (4.6%) |
98.83 |
94.01 - 106.88 |
0.5561 times |
Tue 30 September 2025 |
98.50 (-7.16%) |
105.72 |
96.22 - 106.20 |
0.7679 times |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.8867 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
0.9866 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
0.9684 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.6537 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2177 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9287 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0302 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.0041 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.6583 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 103.12 | | 12 day DMA | 100.25 | | 20 day DMA | 99.74 | | 35 day DMA | 100.27 | | 50 day DMA | 101.87 | | 100 day DMA | 98.11 | | 150 day DMA | 98.52 | | 200 day DMA | 100.63 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.73 | 102.58 | 102.29 | | 12 day EMA | 101.38 | 101.08 | 100.7 | | 20 day EMA | 100.82 | 100.59 | 100.32 | | 35 day EMA | 101.2 | 101.09 | 100.97 | | 50 day EMA | 102 | 101.96 | 101.91 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.12 | 103.02 | 102.37 | | 12 day SMA | 100.25 | 99.86 | 99.52 | | 20 day SMA | 99.74 | 99.5 | 99.19 | | 35 day SMA | 100.27 | 100.35 | 100.4 | | 50 day SMA | 101.87 | 101.87 | 101.85 | | 100 day SMA | 98.11 | 97.99 | 97.88 | | 150 day SMA | 98.52 | 98.57 | 98.62 | | 200 day SMA | 100.63 | 100.64 | 100.63 |
|
|
