Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 81.96 and 83.58
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.37 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 83.99 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.33 (-0.59%) | 82.17 | 81.58 - 83.20 | 1.3779 times | Thu 28 May 2026 | 82.82 (0.31%) | 82.23 | 81.68 - 83.27 | 0.9908 times | Wed 27 May 2026 | 82.56 (-2.19%) | 84.82 | 81.78 - 85.68 | 0.714 times | Tue 26 May 2026 | 84.41 (-1.27%) | 85.28 | 84.16 - 85.58 | 0.8879 times | Fri 22 May 2026 | 85.50 (0.22%) | 85.37 | 84.68 - 86.68 | 0.7753 times | Thu 21 May 2026 | 85.31 (-0.08%) | 84.63 | 83.61 - 85.64 | 0.812 times | Wed 20 May 2026 | 85.38 (-0.81%) | 86.56 | 84.86 - 87.22 | 1.1005 times | Tue 19 May 2026 | 86.08 (1.1%) | 85.25 | 84.14 - 86.82 | 1.2501 times | Mon 18 May 2026 | 85.14 (1.72%) | 84.24 | 84.15 - 86.27 | 0.9866 times | Fri 15 May 2026 | 83.70 (1.27%) | 83.01 | 82.85 - 84.24 | 1.1048 times | Thu 14 May 2026 | 82.65 (-0.08%) | 82.96 | 82.05 - 83.47 | 0.4928 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 79.91 and 84.01
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 83.196666666667 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8895 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1033 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9721 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.6367 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.5749 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.3477 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.9143 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.9151 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.8283 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.8182 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.8588 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 76.68 and 84.78
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1016 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2886 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9688 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1338 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0754 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0555 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1628 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7108 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.6974 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8053 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.896 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.43 |
| 35 day DMA | 86.57 |
| 50 day DMA | 87.6 |
| 100 day DMA | 90.01 |
| 150 day DMA | 91.02 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 83.68 | 84.11 |
| 12 day EMA | 83.79 | 84.06 | 84.28 |
| 20 day EMA | 84.37 | 84.58 | 84.77 |
| 35 day EMA | 85.81 | 86.02 | 86.21 |
| 50 day EMA | 87.57 | 87.78 | 87.98 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.12 | 84.63 |
| 12 day SMA | 84.05 | 84.14 | 83.87 |
| 20 day SMA | 83.43 | 83.46 | 83.44 |
| 35 day SMA | 86.57 | 86.88 | 87.17 |
| 50 day SMA | 87.6 | 87.75 | 87.94 |
| 100 day SMA | 90.01 | 90.13 | 90.23 |
| 150 day SMA | 91.02 | 91.16 | 91.3 |
| 200 day SMA | 93.73 | 93.83 | 93.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.