ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 105.57 and 106.69 | Daily Target 1 | 104.65 | | Daily Target 2 | 105.37 | | Daily Target 3 | 105.76666666667 | | Daily Target 4 | 106.49 | | Daily Target 5 | 106.89 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.10 (0.99%) |
105.19 |
105.04 - 106.16 |
0.5408 times |
Thu 28 August 2025 |
105.06 (-1.62%) |
106.34 |
104.19 - 106.59 |
0.8692 times |
Wed 27 August 2025 |
106.79 (-0.7%) |
107.17 |
106.25 - 107.85 |
0.6729 times |
Tue 26 August 2025 |
107.54 (0.2%) |
107.01 |
106.75 - 108.29 |
1.4258 times |
Mon 25 August 2025 |
107.32 (-0.36%) |
108.00 |
106.63 - 108.23 |
1.1763 times |
Fri 22 August 2025 |
107.71 (3.15%) |
105.25 |
104.85 - 107.77 |
0.8745 times |
Thu 21 August 2025 |
104.42 (-1.22%) |
105.09 |
104.13 - 105.46 |
1.0187 times |
Wed 20 August 2025 |
105.71 (1.34%) |
104.54 |
104.35 - 106.67 |
1.4668 times |
Tue 19 August 2025 |
104.31 (1.71%) |
102.04 |
101.79 - 104.85 |
1.0469 times |
Mon 18 August 2025 |
102.56 (-0.18%) |
102.84 |
102.31 - 103.61 |
0.9081 times |
Fri 15 August 2025 |
102.75 (0.62%) |
102.48 |
101.72 - 103.20 |
0.8416 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 103.1 and 107.2 | Weekly Target 1 | 102.09 | | Weekly Target 2 | 104.1 | | Weekly Target 3 | 106.19333333333 | | Weekly Target 4 | 108.2 | | Weekly Target 5 | 110.29 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.10 (-1.49%) |
108.00 |
104.19 - 108.29 |
0.6834 times |
Fri 22 August 2025 |
107.71 (4.83%) |
102.84 |
101.79 - 107.77 |
0.7754 times |
Fri 15 August 2025 |
102.75 (3.52%) |
99.54 |
98.78 - 103.57 |
0.8807 times |
Fri 08 August 2025 |
99.26 (9.53%) |
92.73 |
90.67 - 101.93 |
1.236 times |
Fri 01 August 2025 |
90.62 (-7.1%) |
96.91 |
89.33 - 97.16 |
0.9818 times |
Fri 25 July 2025 |
97.55 (4.68%) |
93.32 |
92.58 - 97.92 |
0.8418 times |
Fri 18 July 2025 |
93.19 (-0.64%) |
94.14 |
92.97 - 95.95 |
1.1187 times |
Fri 11 July 2025 |
93.79 (0.13%) |
93.31 |
92.13 - 96.92 |
1.1819 times |
Thu 03 July 2025 |
93.67 (2.42%) |
91.32 |
90.60 - 94.78 |
0.6524 times |
Fri 27 June 2025 |
91.46 (0.26%) |
90.79 |
89.85 - 92.99 |
1.6479 times |
Fri 20 June 2025 |
91.22 (-0.07%) |
91.23 |
89.66 - 91.99 |
0.888 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 97.72 and 116.68 | Monthly Target 1 | 82.28 | | Monthly Target 2 | 94.19 | | Monthly Target 3 | 101.24 | | Monthly Target 4 | 113.15 | | Monthly Target 5 | 120.2 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.8592 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
0.9756 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
0.9576 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.6353 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2041 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9184 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0187 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
0.9929 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.651 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.7873 times |
Thu 31 October 2024 |
106.92 (-0.95%) |
107.86 |
101.47 - 109.96 |
0.8786 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 106.56 | | 12 day DMA | 105.2 | | 20 day DMA | 101.95 | | 35 day DMA | 98.85 | | 50 day DMA | 97 | | 100 day DMA | 96.5 | | 150 day DMA | 100.02 | | 200 day DMA | 102 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.07 | 106.06 | 106.56 | | 12 day EMA | 104.73 | 104.48 | 104.38 | | 20 day EMA | 102.84 | 102.5 | 102.23 | | 35 day EMA | 100.23 | 99.88 | 99.57 | | 50 day EMA | 97.6 | 97.25 | 96.93 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.56 | 106.88 | 106.76 | | 12 day SMA | 105.2 | 104.96 | 104.69 | | 20 day SMA | 101.95 | 101.23 | 100.64 | | 35 day SMA | 98.85 | 98.54 | 98.25 | | 50 day SMA | 97 | 96.69 | 96.41 | | 100 day SMA | 96.5 | 96.47 | 96.45 | | 150 day SMA | 100.02 | 100.05 | 100.09 | | 200 day SMA | 102 | 102.01 | 102.04 |
|
|
