ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 91.45 and 93.06 | Daily Target 1 | 91.18 | | Daily Target 2 | 91.72 | | Daily Target 3 | 92.786666666667 | | Daily Target 4 | 93.33 | | Daily Target 5 | 94.4 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
92.27 (-0.52%) |
93.05 |
92.24 - 93.85 |
0.8407 times |
Mon 08 December 2025 |
92.75 (-1.62%) |
93.97 |
91.46 - 94.30 |
1.5531 times |
Fri 05 December 2025 |
94.28 (1.2%) |
93.51 |
93.23 - 94.76 |
1.1631 times |
Thu 04 December 2025 |
93.16 (0.06%) |
92.75 |
92.14 - 93.25 |
1.0983 times |
Wed 03 December 2025 |
93.10 (-1.1%) |
94.40 |
92.87 - 95.26 |
1.001 times |
Tue 02 December 2025 |
94.14 (-0.65%) |
95.85 |
93.90 - 96.06 |
0.7749 times |
Mon 01 December 2025 |
94.76 (-2.83%) |
97.06 |
94.62 - 97.79 |
1.3085 times |
Fri 28 November 2025 |
97.52 (-0.03%) |
97.34 |
97.30 - 98.34 |
0.4489 times |
Wed 26 November 2025 |
97.55 (0.49%) |
96.57 |
96.17 - 97.77 |
0.8751 times |
Tue 25 November 2025 |
97.07 (3.8%) |
94.11 |
94.11 - 97.18 |
0.9363 times |
Mon 24 November 2025 |
93.52 (1.45%) |
93.18 |
92.53 - 94.00 |
1.4018 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.45 and 93.29 | Weekly Target 1 | 89.84 | | Weekly Target 2 | 91.05 | | Weekly Target 3 | 92.676666666667 | | Weekly Target 4 | 93.89 | | Weekly Target 5 | 95.52 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
92.27 (-2.13%) |
93.97 |
91.46 - 94.30 |
0.5691 times |
Fri 05 December 2025 |
94.28 (-3.32%) |
97.06 |
92.14 - 97.79 |
1.2709 times |
Fri 28 November 2025 |
97.52 (5.79%) |
93.18 |
92.53 - 98.34 |
0.8706 times |
Fri 21 November 2025 |
92.18 (2.52%) |
89.79 |
88.49 - 92.99 |
1.2791 times |
Fri 14 November 2025 |
89.91 (1.59%) |
87.96 |
86.51 - 91.28 |
1.2942 times |
Fri 07 November 2025 |
88.50 (-11.99%) |
100.01 |
85.33 - 103.70 |
2.0201 times |
Fri 31 October 2025 |
100.56 (0%) |
98.65 |
98.00 - 101.87 |
0.2548 times |
Fri 31 October 2025 |
100.56 (-2.4%) |
103.15 |
98.00 - 103.51 |
0.7807 times |
Fri 24 October 2025 |
103.03 (0.48%) |
102.33 |
101.81 - 106.88 |
0.827 times |
Fri 17 October 2025 |
102.54 (8.27%) |
94.91 |
94.01 - 102.54 |
0.8334 times |
Fri 10 October 2025 |
94.71 (-6.02%) |
101.28 |
94.64 - 101.38 |
0.5789 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.7 and 95.03 | Monthly Target 1 | 87.51 | | Monthly Target 2 | 89.89 | | Monthly Target 3 | 93.84 | | Monthly Target 4 | 96.22 | | Monthly Target 5 | 100.17 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
92.27 (-5.38%) |
97.06 |
91.46 - 97.79 |
0.4111 times |
Fri 28 November 2025 |
97.52 (-3.02%) |
100.01 |
85.33 - 103.70 |
1.2208 times |
Fri 31 October 2025 |
100.56 (2.09%) |
98.83 |
94.01 - 106.88 |
0.7994 times |
Tue 30 September 2025 |
98.50 (-7.16%) |
105.72 |
96.22 - 106.20 |
0.7844 times |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.9057 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
1.0078 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
0.9892 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.6892 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2438 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9486 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0523 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 93.11 | | 12 day DMA | 94.36 | | 20 day DMA | 92.38 | | 35 day DMA | 94.9 | | 50 day DMA | 96.1 | | 100 day DMA | 98.41 | | 150 day DMA | 96.75 | | 200 day DMA | 98.69 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.17 | 93.62 | 94.05 | | 12 day EMA | 93.44 | 93.65 | 93.81 | | 20 day EMA | 93.63 | 93.77 | 93.88 | | 35 day EMA | 94.72 | 94.86 | 94.98 | | 50 day EMA | 96.01 | 96.16 | 96.3 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.11 | 93.49 | 93.89 | | 12 day SMA | 94.36 | 94.09 | 93.82 | | 20 day SMA | 92.38 | 92.2 | 91.99 | | 35 day SMA | 94.9 | 95.2 | 95.48 | | 50 day SMA | 96.1 | 96.23 | 96.33 | | 100 day SMA | 98.41 | 98.42 | 98.44 | | 150 day SMA | 96.75 | 96.74 | 96.8 | | 200 day SMA | 98.69 | 98.77 | 98.83 |
|
|
