ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 97.37 and 98.97 | Daily Target 1 | 96.12 | | Daily Target 2 | 97.02 | | Daily Target 3 | 97.72 | | Daily Target 4 | 98.62 | | Daily Target 5 | 99.32 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.92 (1.01%) |
97.00 |
96.82 - 98.42 |
3.3749 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (-0.34%) |
97.83 |
96.58 - 98.71 |
1.3903 times |
Tue 15 April 2025 |
97.27 (-4.61%) |
102.13 |
97.19 - 102.14 |
1.8046 times |
Mon 14 April 2025 |
101.97 (-0.37%) |
102.79 |
100.97 - 103.34 |
1.6725 times |
Fri 11 April 2025 |
102.35 (0.09%) |
102.65 |
99.00 - 102.94 |
1.7578 times |
Thu 10 April 2025 |
102.26 (-1.14%) |
103.58 |
99.69 - 103.58 |
2.3784 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.25 and 99.38 | Weekly Target 1 | 95.61 | | Weekly Target 2 | 96.76 | | Weekly Target 3 | 97.736666666667 | | Weekly Target 4 | 98.89 | | Weekly Target 5 | 99.87 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.92 (1.01%) |
97.83 |
96.58 - 98.71 |
0.8667 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (-5.29%) |
102.79 |
96.58 - 103.34 |
1.25 times |
Fri 11 April 2025 |
102.35 (-4.65%) |
105.36 |
98.91 - 108.51 |
3.0616 times |
Fri 04 April 2025 |
107.34 (-4.38%) |
111.37 |
107.27 - 114.44 |
2.1039 times |
Fri 28 March 2025 |
112.26 (1.38%) |
110.93 |
109.86 - 113.08 |
0.6641 times |
Fri 21 March 2025 |
110.73 (0.69%) |
109.95 |
109.05 - 113.94 |
2.0537 times |
Fri 14 March 2025 |
109.97 (1.83%) |
107.69 |
103.44 - 111.95 |
2.4143 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.32 and 106.18 | Monthly Target 1 | 85.12 | | Monthly Target 2 | 91.52 | | Monthly Target 3 | 102.98 | | Monthly Target 4 | 109.38 | | Monthly Target 5 | 120.84 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.92 (-13.48%) |
112.05 |
96.58 - 114.44 |
1.0571 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
1.0569 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.1724 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.1427 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.7492 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.9061 times |
Thu 31 October 2024 |
106.92 (-0.95%) |
107.86 |
101.47 - 109.96 |
1.0112 times |
Mon 30 September 2024 |
107.95 (-6.5%) |
115.33 |
103.40 - 116.71 |
1.0574 times |
Fri 30 August 2024 |
115.46 (3.69%) |
111.84 |
105.52 - 116.37 |
0.8844 times |
Wed 31 July 2024 |
111.35 (2.6%) |
107.01 |
105.37 - 113.87 |
0.9627 times |
Fri 28 June 2024 |
108.53 (-5.75%) |
114.50 |
105.38 - 115.82 |
1.0823 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 97.14 | | 12 day DMA | 98.9 | | 20 day DMA | 103.24 | | 35 day DMA | 105.84 | | 50 day DMA | 105.06 | | 100 day DMA | 106.23 | | 150 day DMA | 106.4 | | 200 day DMA | 107.28 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.52 | 97.32 | 97.51 | | 12 day EMA | 99.4 | 99.67 | 100.17 | | 20 day EMA | 101.44 | 101.81 | 102.32 | | 35 day EMA | 102.87 | 103.16 | 103.53 | | 50 day EMA | 104.18 | 104.44 | 104.75 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.14 | 96.94 | 96.94 | | 12 day SMA | 98.9 | 99.31 | 99.97 | | 20 day SMA | 103.24 | 103.88 | 104.59 | | 35 day SMA | 105.84 | 106.01 | 106.25 | | 50 day SMA | 105.06 | 105.11 | 105.18 | | 100 day SMA | 106.23 | 106.35 | 106.47 | | 150 day SMA | 106.4 | 106.46 | 106.52 | | 200 day SMA | 107.28 | 107.32 | 107.37 |
|
|
