Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 99.4 and 100.17
| Daily Target 1 | 99.19 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 99.956666666667 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 100.73 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.04 (-0.86%) | 100.20 | 99.53 - 100.30 | 0.9901 times | Fri 28 August 2026 | 100.91 (1.44%) | 99.61 | 99.25 - 101.32 | 0.904 times | Thu 27 August 2026 | 99.48 (-1.87%) | 99.93 | 99.21 - 101.28 | 1.0261 times | Wed 26 August 2026 | 101.38 (1.14%) | 99.52 | 99.20 - 101.98 | 1.0269 times | Tue 25 August 2026 | 100.24 (-0.73%) | 100.14 | 99.28 - 100.87 | 0.9657 times | Mon 24 August 2026 | 100.98 (0%) | 101.32 | 100.69 - 102.12 | 1.1384 times | Fri 21 August 2026 | 100.98 (2.03%) | 98.67 | 98.67 - 101.15 | 0.8803 times | Thu 20 August 2026 | 98.97 (-1.76%) | 100.01 | 98.97 - 101.63 | 1.0122 times | Wed 19 August 2026 | 100.74 (1.6%) | 98.72 | 98.09 - 101.95 | 1.14 times | Tue 18 August 2026 | 99.15 (0.97%) | 99.58 | 98.27 - 100.38 | 0.9163 times | Mon 17 August 2026 | 98.20 (-2.43%) | 99.78 | 97.87 - 100.15 | 1.3288 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 99.4 and 100.17
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 99.956666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.04 (-0.86%) | 100.20 | 99.53 - 100.30 | 0.1476 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.7547 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.787 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.5293 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.863 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.5702 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1417 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.9253 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.5772 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.7039 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.3383 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 97.16 and 105
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.9581 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0506 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0155 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.9869 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1545 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8679 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0157 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9634 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9456 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0417 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6368 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 100.14 |
| 20 day DMA | 99.1 |
| 35 day DMA | 96.21 |
| 50 day DMA | 94.22 |
| 100 day DMA | 90.47 |
| 150 day DMA | 91.25 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.46 | 100.23 |
| 12 day EMA | 99.8 | 99.76 | 99.55 |
| 20 day EMA | 98.76 | 98.62 | 98.38 |
| 35 day EMA | 96.66 | 96.46 | 96.2 |
| 50 day EMA | 94.32 | 94.09 | 93.81 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.6 | 100.61 |
| 12 day SMA | 100.14 | 100.1 | 99.85 |
| 20 day SMA | 99.1 | 98.94 | 98.59 |
| 35 day SMA | 96.21 | 95.95 | 95.76 |
| 50 day SMA | 94.22 | 93.96 | 93.7 |
| 100 day SMA | 90.47 | 90.4 | 90.32 |
| 150 day SMA | 91.25 | 91.15 | 91.05 |
| 200 day SMA | 91.18 | 91.14 | 91.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.