TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-D are 23.28 and 23.43 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.3 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.45 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.35 (0.69%) |
23.28 |
23.20 - 23.35 |
1.9107 times |
Mon 08 December 2025 |
23.19 (-1.78%) |
23.22 |
23.00 - 23.32 |
1.1855 times |
Fri 05 December 2025 |
23.61 (0.13%) |
23.63 |
23.50 - 23.72 |
1.8828 times |
Thu 04 December 2025 |
23.58 (0.21%) |
23.58 |
23.56 - 23.70 |
0.6137 times |
Wed 03 December 2025 |
23.53 (0.3%) |
23.54 |
23.53 - 23.61 |
0.1674 times |
Tue 02 December 2025 |
23.46 (0.13%) |
23.60 |
23.46 - 23.60 |
1.5202 times |
Mon 01 December 2025 |
23.43 (-0.09%) |
23.65 |
23.40 - 23.65 |
0.7392 times |
Fri 28 November 2025 |
23.45 (-0.21%) |
23.45 |
23.45 - 23.45 |
0.0418 times |
Wed 26 November 2025 |
23.50 (0.04%) |
23.25 |
23.25 - 23.50 |
1.0879 times |
Tue 25 November 2025 |
23.49 (-0.38%) |
23.37 |
23.37 - 23.55 |
0.8508 times |
Mon 24 November 2025 |
23.58 (0.34%) |
23.19 |
23.19 - 23.59 |
0.9066 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-D are 23.18 and 23.53 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.233333333333 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.35 (-1.1%) |
23.22 |
23.00 - 23.35 |
0.6748 times |
Fri 05 December 2025 |
23.61 (0.68%) |
23.65 |
23.40 - 23.72 |
1.0729 times |
Fri 28 November 2025 |
23.45 (-0.21%) |
23.19 |
23.19 - 23.59 |
0.6292 times |
Fri 21 November 2025 |
23.50 (0.13%) |
23.40 |
23.01 - 23.52 |
1.1003 times |
Fri 14 November 2025 |
23.47 (1.21%) |
23.68 |
23.14 - 23.68 |
1.2097 times |
Fri 07 November 2025 |
23.19 (0.69%) |
23.16 |
22.68 - 23.25 |
0.6201 times |
Fri 31 October 2025 |
23.03 (0%) |
22.91 |
22.90 - 23.03 |
0.2644 times |
Fri 31 October 2025 |
23.03 (-0.26%) |
22.98 |
22.90 - 23.16 |
1.228 times |
Fri 24 October 2025 |
23.09 (0.87%) |
22.88 |
22.88 - 23.16 |
1.459 times |
Fri 17 October 2025 |
22.89 (3.48%) |
22.19 |
22.19 - 22.97 |
1.7416 times |
Fri 10 October 2025 |
22.12 (-3.32%) |
22.85 |
22.12 - 22.90 |
6.4407 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-D are 22.82 and 23.54 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 23.356666666667 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.35 (-0.43%) |
23.65 |
23.00 - 23.72 |
0.2085 times |
Fri 28 November 2025 |
23.45 (1.82%) |
23.16 |
22.68 - 23.68 |
0.4246 times |
Fri 31 October 2025 |
23.03 (2.13%) |
22.67 |
22.12 - 23.16 |
1.4017 times |
Tue 30 September 2025 |
22.55 (-6.51%) |
24.18 |
22.51 - 24.35 |
1.6566 times |
Fri 29 August 2025 |
24.12 (8.11%) |
22.35 |
22.35 - 24.29 |
1.3448 times |
Thu 31 July 2025 |
22.31 (0.31%) |
22.60 |
22.13 - 23.72 |
1.7539 times |
Mon 30 June 2025 |
22.24 (6.92%) |
20.89 |
20.71 - 22.67 |
0.9086 times |
Fri 30 May 2025 |
20.80 (-1.52%) |
21.15 |
19.76 - 21.75 |
0.8912 times |
Wed 30 April 2025 |
21.12 (-6.71%) |
22.66 |
20.35 - 22.89 |
0.7336 times |
Mon 31 March 2025 |
22.64 (-3%) |
23.15 |
22.36 - 23.75 |
0.6765 times |
Fri 28 February 2025 |
23.34 (-0.3%) |
23.31 |
22.45 - 23.48 |
0.7331 times |
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.47 | | 20 day DMA | 23.44 | | 35 day DMA | 23.28 | | 50 day DMA | 23.1 | | 100 day DMA | 23.21 | | 150 day DMA | 22.79 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.42 | 23.54 | | 12 day EMA | 23.43 | 23.44 | 23.48 | | 20 day EMA | 23.37 | 23.37 | 23.39 | | 35 day EMA | 23.27 | 23.26 | 23.26 | | 50 day EMA | 23.11 | 23.1 | 23.1 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.47 | 23.52 | | 12 day SMA | 23.47 | 23.48 | 23.48 | | 20 day SMA | 23.44 | 23.43 | 23.43 | | 35 day SMA | 23.28 | 23.28 | 23.27 | | 50 day SMA | 23.1 | 23.09 | 23.08 | | 100 day SMA | 23.21 | 23.21 | 23.21 | | 150 day SMA | 22.79 | 22.78 | 22.77 | | 200 day SMA | 22.62 | 22.61 | 22.61 |
|
|
