TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-D are 23.05 and 23.1 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.08 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.13 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.09 (-0.04%) |
23.10 |
23.05 - 23.10 |
0.2944 times |
Thu 23 October 2025 |
23.10 (-0.26%) |
23.16 |
23.03 - 23.16 |
0.4748 times |
Wed 22 October 2025 |
23.16 (0.26%) |
23.01 |
22.96 - 23.16 |
0.9877 times |
Tue 21 October 2025 |
23.10 (-0.13%) |
23.08 |
23.08 - 23.16 |
0.7692 times |
Mon 20 October 2025 |
23.13 (1.05%) |
22.88 |
22.88 - 23.16 |
2.0323 times |
Fri 17 October 2025 |
22.89 (1.28%) |
22.60 |
22.60 - 22.97 |
1.434 times |
Thu 16 October 2025 |
22.60 (-1.01%) |
22.86 |
22.53 - 22.86 |
0.7407 times |
Wed 15 October 2025 |
22.83 (0.31%) |
22.60 |
22.60 - 22.83 |
1.453 times |
Tue 14 October 2025 |
22.76 (2.15%) |
22.33 |
22.33 - 22.76 |
1.1016 times |
Mon 13 October 2025 |
22.28 (0.72%) |
22.19 |
22.19 - 22.32 |
0.7123 times |
Fri 10 October 2025 |
22.12 (-0.9%) |
22.25 |
22.12 - 22.26 |
0.6743 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-D are 22.99 and 23.27 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.043333333333 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.09 (0.87%) |
22.88 |
22.88 - 23.16 |
0.5603 times |
Fri 17 October 2025 |
22.89 (3.48%) |
22.19 |
22.19 - 22.97 |
0.6688 times |
Fri 10 October 2025 |
22.12 (-3.32%) |
22.85 |
22.12 - 22.90 |
2.4734 times |
Fri 03 October 2025 |
22.88 (0.39%) |
22.78 |
22.51 - 23.25 |
2.4046 times |
Fri 26 September 2025 |
22.79 (-2.19%) |
23.31 |
22.65 - 23.33 |
0.8661 times |
Fri 19 September 2025 |
23.30 (-1.23%) |
23.52 |
23.10 - 23.75 |
0.9116 times |
Fri 12 September 2025 |
23.59 (-2.08%) |
23.86 |
23.48 - 24.00 |
0.8113 times |
Fri 05 September 2025 |
24.09 (-0.12%) |
24.18 |
23.71 - 24.35 |
0.5766 times |
Fri 29 August 2025 |
24.12 (0%) |
24.20 |
23.62 - 24.29 |
0.1097 times |
Fri 29 August 2025 |
24.12 (1.13%) |
23.96 |
23.62 - 24.29 |
0.6175 times |
Fri 22 August 2025 |
23.85 (2.58%) |
23.30 |
22.95 - 23.85 |
0.9817 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-D are 22.61 and 23.65 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.79 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.09 (2.39%) |
22.67 |
22.12 - 23.16 |
1.1362 times |
Tue 30 September 2025 |
22.55 (-6.51%) |
24.18 |
22.51 - 24.35 |
1.5382 times |
Fri 29 August 2025 |
24.12 (8.11%) |
22.35 |
22.35 - 24.29 |
1.2486 times |
Thu 31 July 2025 |
22.31 (0.31%) |
22.60 |
22.13 - 23.72 |
1.6285 times |
Mon 30 June 2025 |
22.24 (6.92%) |
20.89 |
20.71 - 22.67 |
0.8437 times |
Fri 30 May 2025 |
20.80 (-1.52%) |
21.15 |
19.76 - 21.75 |
0.8275 times |
Wed 30 April 2025 |
21.12 (-6.71%) |
22.66 |
20.35 - 22.89 |
0.6811 times |
Mon 31 March 2025 |
22.64 (-3%) |
23.15 |
22.36 - 23.75 |
0.6281 times |
Fri 28 February 2025 |
23.34 (-0.3%) |
23.31 |
22.45 - 23.48 |
0.6807 times |
Fri 31 January 2025 |
23.41 (4.51%) |
22.55 |
22.25 - 23.88 |
0.7874 times |
Tue 31 December 2024 |
22.40 (-8.76%) |
24.80 |
22.20 - 24.80 |
0.9932 times |
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 22.78 | | 20 day DMA | 22.76 | | 35 day DMA | 23.03 | | 50 day DMA | 23.28 | | 100 day DMA | 22.91 | | 150 day DMA | 22.42 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.04 | 23.01 | | 12 day EMA | 22.93 | 22.9 | 22.86 | | 20 day EMA | 22.91 | 22.89 | 22.87 | | 35 day EMA | 23.05 | 23.05 | 23.05 | | 50 day EMA | 23.25 | 23.26 | 23.27 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.08 | 22.98 | | 12 day SMA | 22.78 | 22.72 | 22.69 | | 20 day SMA | 22.76 | 22.75 | 22.73 | | 35 day SMA | 23.03 | 23.06 | 23.08 | | 50 day SMA | 23.28 | 23.29 | 23.29 | | 100 day SMA | 22.91 | 22.89 | 22.87 | | 150 day SMA | 22.42 | 22.41 | 22.41 | | 200 day SMA | 22.57 | 22.57 | 22.57 |
|
|
