TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-D are 23.54 and 24.21 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.73 | | Daily Target 3 | 24.01 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.68 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.12 (-0.33%) |
24.20 |
23.62 - 24.29 |
0.6861 times |
Thu 28 August 2025 |
24.20 (0.08%) |
24.15 |
24.15 - 24.26 |
0.562 times |
Wed 27 August 2025 |
24.18 (0.67%) |
24.07 |
23.98 - 24.18 |
0.8467 times |
Tue 26 August 2025 |
24.02 (0.17%) |
24.00 |
23.90 - 24.02 |
0.7226 times |
Mon 25 August 2025 |
23.98 (0.55%) |
23.96 |
23.74 - 24.06 |
1.0438 times |
Fri 22 August 2025 |
23.85 (1.27%) |
23.66 |
23.60 - 23.85 |
0.3577 times |
Thu 21 August 2025 |
23.55 (-0.34%) |
23.41 |
23.37 - 23.63 |
0.9635 times |
Wed 20 August 2025 |
23.63 (0.55%) |
23.45 |
23.35 - 23.74 |
1.1168 times |
Tue 19 August 2025 |
23.50 (0.9%) |
23.19 |
23.19 - 23.50 |
2.6277 times |
Mon 18 August 2025 |
23.29 (0.17%) |
23.30 |
22.95 - 23.38 |
1.073 times |
Fri 15 August 2025 |
23.25 (0.13%) |
23.22 |
23.20 - 23.39 |
1.7007 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-D are 23.87 and 24.54 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.01 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.12 (1.13%) |
23.96 |
23.62 - 24.29 |
0.5632 times |
Fri 22 August 2025 |
23.85 (2.58%) |
23.30 |
22.95 - 23.85 |
0.8954 times |
Fri 15 August 2025 |
23.25 (0.39%) |
23.10 |
22.87 - 23.40 |
1.9463 times |
Fri 08 August 2025 |
23.16 (3.39%) |
22.50 |
22.50 - 23.25 |
0.412 times |
Fri 01 August 2025 |
22.40 (-1.75%) |
22.59 |
22.13 - 23.04 |
1.5821 times |
Fri 25 July 2025 |
22.80 (-0.04%) |
22.81 |
22.61 - 22.98 |
1.5001 times |
Fri 18 July 2025 |
22.81 (-0.39%) |
23.10 |
22.81 - 23.55 |
1.0598 times |
Fri 11 July 2025 |
22.90 (-1.93%) |
23.23 |
22.90 - 23.72 |
0.6165 times |
Thu 03 July 2025 |
23.35 (4.99%) |
22.29 |
22.19 - 23.49 |
0.7602 times |
Fri 27 June 2025 |
22.24 (-1.24%) |
22.28 |
22.18 - 22.67 |
0.6644 times |
Fri 20 June 2025 |
22.52 (3.21%) |
21.98 |
21.94 - 22.52 |
0.4195 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-D are 23.24 and 25.18 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 23.586666666667 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.12 (8.11%) |
22.35 |
22.35 - 24.29 |
1.3674 times |
Thu 31 July 2025 |
22.31 (0.31%) |
22.60 |
22.13 - 23.72 |
1.8298 times |
Mon 30 June 2025 |
22.24 (6.92%) |
20.89 |
20.71 - 22.67 |
0.9479 times |
Fri 30 May 2025 |
20.80 (-1.52%) |
21.15 |
19.76 - 21.75 |
0.9298 times |
Wed 30 April 2025 |
21.12 (-6.71%) |
22.66 |
20.35 - 22.89 |
0.7653 times |
Mon 31 March 2025 |
22.64 (-3%) |
23.15 |
22.36 - 23.75 |
0.7057 times |
Fri 28 February 2025 |
23.34 (-0.3%) |
23.31 |
22.45 - 23.48 |
0.7649 times |
Fri 31 January 2025 |
23.41 (4.51%) |
22.55 |
22.25 - 23.88 |
0.8847 times |
Tue 31 December 2024 |
22.40 (-8.76%) |
24.80 |
22.20 - 24.80 |
1.1159 times |
Tue 26 November 2024 |
24.55 (0.82%) |
24.28 |
23.84 - 24.73 |
0.6884 times |
Thu 31 October 2024 |
24.35 (-3.45%) |
25.24 |
24.12 - 25.24 |
0.9786 times |
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 23.73 | | 20 day DMA | 23.48 | | 35 day DMA | 23.18 | | 50 day DMA | 23.05 | | 100 day DMA | 22.15 | | 150 day DMA | 22.4 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.03 | 23.95 | | 12 day EMA | 23.79 | 23.73 | 23.65 | | 20 day EMA | 23.58 | 23.52 | 23.45 | | 35 day EMA | 23.3 | 23.25 | 23.19 | | 50 day EMA | 23.06 | 23.02 | 22.97 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.05 | 23.92 | | 12 day SMA | 23.73 | 23.65 | 23.59 | | 20 day SMA | 23.48 | 23.39 | 23.3 | | 35 day SMA | 23.18 | 23.15 | 23.12 | | 50 day SMA | 23.05 | 23.02 | 22.97 | | 100 day SMA | 22.15 | 22.11 | 22.08 | | 150 day SMA | 22.4 | 22.39 | 22.39 | | 200 day SMA | 22.7 | 22.71 | 22.7 |
|
|
