TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.36 and 23.4

Daily Target 121.53
Daily Target 222.14
Daily Target 322.57
Daily Target 423.18
Daily Target 523.61

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 23 March 2026 22.75 (-2.11%) 21.96 21.96 - 23.00 0.7533 times
Tue 17 March 2026 23.24 (1.18%) 23.08 23.08 - 23.24 0.2448 times
Mon 16 March 2026 22.97 (-1.16%) 23.25 22.90 - 23.56 1.3183 times
Fri 13 March 2026 23.24 (-1.15%) 23.70 23.15 - 23.70 1.2429 times
Thu 12 March 2026 23.51 (-0.59%) 23.90 23.43 - 23.90 0.4331 times
Wed 11 March 2026 23.65 (0.21%) 23.88 23.55 - 23.88 0.3202 times
Tue 10 March 2026 23.60 (0.51%) 23.51 23.44 - 23.65 0.6591 times
Mon 09 March 2026 23.48 (-1.72%) 23.67 23.10 - 23.67 2.3164 times
Fri 06 March 2026 23.89 (-0.79%) 24.00 23.51 - 24.00 1.3748 times
Thu 05 March 2026 24.08 (0.96%) 23.85 23.85 - 24.10 1.3371 times
Wed 04 March 2026 23.85 (0.08%) 23.75 23.64 - 23.85 0.4708 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.36 and 23.4

Weekly Target 121.53
Weekly Target 222.14
Weekly Target 322.57
Weekly Target 423.18
Weekly Target 523.61

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 23 March 2026 22.75 (-2.11%) 21.96 21.96 - 23.00 0.174 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.361 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.1483 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.2962 times
Fri 27 February 2026 23.62 (-2.07%) 24.26 23.54 - 24.30 1.8573 times
Fri 20 February 2026 24.12 (1.01%) 23.88 23.77 - 24.12 2.3749 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.2871 times
Fri 13 February 2026 23.88 (1.32%) 23.57 23.20 - 23.88 0.796 times
Fri 06 February 2026 23.57 (-0.04%) 23.48 23.07 - 23.85 0.6916 times
Fri 30 January 2026 23.58 (-1.13%) 23.85 23.48 - 23.89 1.0135 times
Fri 23 January 2026 23.85 (1.15%) 23.45 22.97 - 23.91 1.157 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 21.29 and 23.43

Monthly Target 120.8
Monthly Target 221.77
Monthly Target 322.936666666667
Monthly Target 423.91
Monthly Target 525.08

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 23 March 2026 22.75 (-3.68%) 23.57 21.96 - 24.10 0.2576 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.5193 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5554 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8998 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4403 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.4537 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.718 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3947 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.819 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.9423 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.9243 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.51
20 day DMA 23.71
35 day DMA 23.72
50 day DMA 23.68
100 day DMA 23.54
150 day DMA 23.45
200 day DMA 23.21

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.2923.32
12 day EMA23.3823.523.55
20 day EMA23.5223.623.64
35 day EMA23.623.6523.67
50 day EMA23.5823.6123.63

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.3223.39
12 day SMA23.5123.5823.61
20 day SMA23.7123.7623.8
35 day SMA23.7223.7523.77
50 day SMA23.6823.6823.68
100 day SMA23.5423.5423.54
150 day SMA23.4523.4623.46
200 day SMA23.2123.2123.2
Back to top | Use Dark Theme