TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-D are 21.33 and 21.6 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.376666666667 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.65 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
21.46 (1.71%) |
21.29 |
21.20 - 21.47 |
0.6038 times |
| Wed 14 May 2025 |
21.10 (0.33%) |
21.14 |
20.86 - 21.27 |
0.5045 times |
| Tue 13 May 2025 |
21.03 (-2.09%) |
21.22 |
19.76 - 21.22 |
3.5649 times |
| Mon 12 May 2025 |
21.48 (1.13%) |
21.32 |
21.17 - 21.49 |
1.6046 times |
| Fri 09 May 2025 |
21.24 (-0.38%) |
21.27 |
21.15 - 21.40 |
0.9595 times |
| Thu 08 May 2025 |
21.32 (-0.65%) |
21.45 |
21.21 - 21.54 |
0.6203 times |
| Wed 07 May 2025 |
21.46 (0.47%) |
21.45 |
21.40 - 21.55 |
0.4797 times |
| Tue 06 May 2025 |
21.36 (0.99%) |
21.13 |
21.12 - 21.36 |
0.4549 times |
| Mon 05 May 2025 |
21.15 (-0.38%) |
21.20 |
21.01 - 21.32 |
0.6452 times |
| Fri 02 May 2025 |
21.23 (0.95%) |
21.06 |
21.00 - 21.36 |
0.5624 times |
| Thu 01 May 2025 |
21.03 (-0.43%) |
21.15 |
21.03 - 21.33 |
0.8768 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-D are 20.61 and 22.34 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.903333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
21.46 (1.04%) |
21.32 |
19.76 - 21.49 |
2.6 times |
| Fri 09 May 2025 |
21.24 (0.05%) |
21.20 |
21.01 - 21.55 |
1.3086 times |
| Fri 02 May 2025 |
21.23 (1.1%) |
21.23 |
20.82 - 21.76 |
1.9012 times |
| Fri 25 April 2025 |
21.00 (0.48%) |
21.01 |
20.39 - 21.23 |
0.6474 times |
| Thu 17 April 2025 |
20.90 (-0.85%) |
20.75 |
20.68 - 21.32 |
0.1846 times |
| Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
| Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
| Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
| Wed 16 April 2025 |
21.08 (2.58%) |
20.65 |
20.50 - 21.21 |
0.854 times |
| Fri 11 April 2025 |
20.55 (-7.06%) |
21.79 |
20.35 - 21.79 |
2.5041 times |
| Fri 04 April 2025 |
22.11 (-2.04%) |
22.43 |
21.48 - 22.89 |
2.1924 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-D are 20.61 and 22.4 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 20.923333333333 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
21.46 (1.61%) |
21.15 |
19.76 - 21.55 |
0.5234 times |
| Wed 30 April 2025 |
21.12 (-6.71%) |
22.66 |
20.35 - 22.89 |
0.8053 times |
| Mon 31 March 2025 |
22.64 (-3%) |
23.15 |
22.36 - 23.75 |
0.7426 times |
| Fri 28 February 2025 |
23.34 (-0.3%) |
23.31 |
22.45 - 23.48 |
0.8048 times |
| Fri 31 January 2025 |
23.41 (4.51%) |
22.55 |
22.25 - 23.88 |
0.931 times |
| Tue 31 December 2024 |
22.40 (-8.76%) |
24.80 |
22.20 - 24.80 |
1.1743 times |
| Tue 26 November 2024 |
24.55 (0.82%) |
24.28 |
23.84 - 24.73 |
0.7244 times |
| Thu 31 October 2024 |
24.35 (-3.45%) |
25.24 |
24.12 - 25.24 |
1.0297 times |
| Mon 30 September 2024 |
25.22 (1.78%) |
25.11 |
24.39 - 25.67 |
1.9216 times |
| Fri 30 August 2024 |
24.78 (4.91%) |
23.62 |
23.25 - 25.45 |
1.3428 times |
| Wed 31 July 2024 |
23.62 (4.19%) |
22.65 |
22.45 - 23.69 |
1.1528 times |
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 21.25 | | 20 day DMA | 21.17 | | 35 day DMA | 21.26 | | 50 day DMA | 21.72 | | 100 day DMA | 22.38 | | 150 day DMA | 23.03 | | 200 day DMA | 23.45 | EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.19 | 21.24 | | 12 day EMA | 21.26 | 21.22 | 21.24 | | 20 day EMA | 21.28 | 21.26 | 21.28 | | 35 day EMA | 21.55 | 21.56 | 21.59 | | 50 day EMA | 21.81 | 21.82 | 21.85 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.23 | 21.31 | | 12 day SMA | 21.25 | 21.23 | 21.26 | | 20 day SMA | 21.17 | 21.15 | 21.15 | | 35 day SMA | 21.26 | 21.29 | 21.33 | | 50 day SMA | 21.72 | 21.76 | 21.81 | | 100 day SMA | 22.38 | 22.4 | 22.43 | | 150 day SMA | 23.03 | 23.05 | 23.07 | | 200 day SMA | 23.45 | 23.46 | 23.47 |
|
|
