TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-D are 22.66 and 23.15 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.74 | | Daily Target 3 | 23.063333333333 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.55 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.90 (-0.69%) |
23.30 |
22.90 - 23.39 |
0.6747 times |
Thu 10 July 2025 |
23.06 (-0.39%) |
22.94 |
22.94 - 23.27 |
1.1994 times |
Wed 09 July 2025 |
23.15 (-0.64%) |
23.50 |
22.92 - 23.72 |
1.5367 times |
Tue 08 July 2025 |
23.30 (-0.26%) |
23.08 |
23.02 - 23.36 |
0.4498 times |
Mon 07 July 2025 |
23.36 (0.04%) |
23.23 |
23.12 - 23.37 |
0.4798 times |
Thu 03 July 2025 |
23.35 (0.52%) |
23.32 |
23.07 - 23.49 |
0.5622 times |
Wed 02 July 2025 |
23.23 (2.29%) |
22.55 |
22.55 - 23.24 |
0.982 times |
Tue 01 July 2025 |
22.71 (2.11%) |
22.60 |
22.19 - 23.00 |
1.4393 times |
Mon 30 June 2025 |
22.24 (0%) |
22.29 |
22.24 - 22.49 |
2.3688 times |
Fri 27 June 2025 |
22.24 (-1.37%) |
22.47 |
22.22 - 22.67 |
0.3073 times |
Thu 26 June 2025 |
22.55 (1.12%) |
22.48 |
22.29 - 22.63 |
1.7166 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-D are 22.49 and 23.31 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 23.173333333333 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.90 (-1.93%) |
23.23 |
22.90 - 23.72 |
1.004 times |
Thu 03 July 2025 |
23.35 (4.99%) |
22.29 |
22.19 - 23.49 |
1.2381 times |
Fri 27 June 2025 |
22.24 (-1.24%) |
22.28 |
22.18 - 22.67 |
1.082 times |
Fri 20 June 2025 |
22.52 (3.21%) |
21.98 |
21.94 - 22.52 |
0.6832 times |
Fri 13 June 2025 |
21.82 (2.39%) |
20.88 |
20.79 - 22.01 |
1.1531 times |
Fri 06 June 2025 |
21.31 (2.45%) |
20.89 |
20.71 - 21.75 |
0.8791 times |
Fri 30 May 2025 |
20.80 (-3.35%) |
21.29 |
20.80 - 21.75 |
1.2502 times |
Fri 23 May 2025 |
21.52 (0.33%) |
21.25 |
21.04 - 21.54 |
0.6034 times |
Fri 16 May 2025 |
21.45 (0.99%) |
21.32 |
19.76 - 21.49 |
1.4444 times |
Fri 09 May 2025 |
21.24 (0.05%) |
21.20 |
21.01 - 21.55 |
0.6624 times |
Fri 02 May 2025 |
21.23 (1.1%) |
21.23 |
20.82 - 21.76 |
0.9624 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-D are 22.55 and 24.08 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 22.936666666667 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.90 (2.97%) |
22.60 |
22.19 - 23.72 |
0.4534 times |
Mon 30 June 2025 |
22.24 (6.92%) |
20.89 |
20.71 - 22.67 |
1.163 times |
Fri 30 May 2025 |
20.80 (-1.52%) |
21.15 |
19.76 - 21.75 |
1.1407 times |
Wed 30 April 2025 |
21.12 (-6.71%) |
22.66 |
20.35 - 22.89 |
0.9389 times |
Mon 31 March 2025 |
22.64 (-3%) |
23.15 |
22.36 - 23.75 |
0.8658 times |
Fri 28 February 2025 |
23.34 (-0.3%) |
23.31 |
22.45 - 23.48 |
0.9384 times |
Fri 31 January 2025 |
23.41 (4.51%) |
22.55 |
22.25 - 23.88 |
1.0854 times |
Tue 31 December 2024 |
22.40 (-8.76%) |
24.80 |
22.20 - 24.80 |
1.3691 times |
Tue 26 November 2024 |
24.55 (0.82%) |
24.28 |
23.84 - 24.73 |
0.8446 times |
Thu 31 October 2024 |
24.35 (-3.45%) |
25.24 |
24.12 - 25.24 |
1.2006 times |
Mon 30 September 2024 |
25.22 (1.78%) |
25.11 |
24.39 - 25.67 |
2.2404 times |
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 22.87 | | 20 day DMA | 22.57 | | 35 day DMA | 22.03 | | 50 day DMA | 21.8 | | 100 day DMA | 22.02 | | 150 day DMA | 22.42 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.12 | 23.15 | | 12 day EMA | 22.87 | 22.87 | 22.83 | | 20 day EMA | 22.6 | 22.57 | 22.52 | | 35 day EMA | 22.26 | 22.22 | 22.17 | | 50 day EMA | 21.87 | 21.83 | 21.78 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.24 | 23.28 | | 12 day SMA | 22.87 | 22.82 | 22.75 | | 20 day SMA | 22.57 | 22.5 | 22.4 | | 35 day SMA | 22.03 | 21.99 | 21.94 | | 50 day SMA | 21.8 | 21.78 | 21.73 | | 100 day SMA | 22.02 | 22.02 | 22.02 | | 150 day SMA | 22.42 | 22.43 | 22.44 | | 200 day SMA | 22.98 | 22.99 | 23 |
|
|
