TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.7 and 22.86

Daily Target 122.58
Daily Target 222.66
Daily Target 322.736666666667
Daily Target 422.82
Daily Target 522.9

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 22.75 (0.09%) 22.65 22.65 - 22.81 0.8423 times
Thu 06 August 2026 22.73 (0.13%) 22.89 22.70 - 22.90 0.6911 times
Wed 05 August 2026 22.70 (-0.31%) 22.71 22.70 - 23.04 1.1015 times
Tue 04 August 2026 22.77 (-0.78%) 22.68 22.68 - 22.77 0.108 times
Mon 03 August 2026 22.95 (1.1%) 22.56 22.56 - 22.95 0.1296 times
Fri 31 July 2026 22.70 (0.49%) 22.47 22.47 - 22.77 4.0605 times
Thu 30 July 2026 22.59 (0.22%) 22.50 22.47 - 22.60 0.9503 times
Wed 29 July 2026 22.54 (-0.09%) 22.56 22.54 - 22.60 0.432 times
Tue 28 July 2026 22.56 (-0.79%) 22.67 22.43 - 22.83 1.0799 times
Mon 27 July 2026 22.74 (-0.66%) 22.79 22.68 - 23.19 0.6048 times
Fri 24 July 2026 22.89 (0%) 22.46 22.40 - 22.94 0.8207 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.66 and 23.14

Weekly Target 122.3
Weekly Target 222.53
Weekly Target 322.783333333333
Weekly Target 423.01
Weekly Target 523.26

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 22.75 (0.22%) 22.56 22.56 - 23.04 0.5469 times
Fri 31 July 2026 22.70 (-0.83%) 22.79 22.43 - 23.19 1.3569 times
Fri 24 July 2026 22.89 (0%) 22.46 22.40 - 22.94 0.1563 times
Fri 24 July 2026 22.89 (-1.42%) 23.07 22.40 - 23.25 1.3528 times
Fri 17 July 2026 23.22 (1.04%) 22.98 22.75 - 23.40 0.8265 times
Tue 07 July 2026 22.98 (0.52%) 23.20 22.59 - 23.25 0.3906 times
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 2.4095 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 1.0609 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.6168 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 1.2829 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 2.1587 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.66 and 23.14

Monthly Target 122.3
Monthly Target 222.53
Monthly Target 322.783333333333
Monthly Target 423.01
Monthly Target 523.26

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 22.75 (0.22%) 22.56 22.56 - 23.04 0.1031 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.8528 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.3366 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.1668 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.7342 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.8273 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.0707 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.1451 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.8553 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.9079 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 2.9974 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.73
20 day DMA 22.87
35 day DMA 22.94
50 day DMA 22.94
100 day DMA 23.06
150 day DMA 23.27
200 day DMA 23.29

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7422.74
12 day EMA22.7722.7722.78
20 day EMA22.8222.8322.84
35 day EMA22.8822.8922.9
50 day EMA22.9322.9422.95

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7722.74
12 day SMA22.7322.7422.74
20 day SMA22.8722.8822.89
35 day SMA22.9422.9422.93
50 day SMA22.9422.9422.95
100 day SMA23.0623.0723.08
150 day SMA23.2723.2823.29
200 day SMA23.2923.323.3
Back to top | Use Dark Theme