Login or Join
HomepageTritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 19.46 and 19.77
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.02 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.64 (-1.5%) | 19.71 | 19.59 - 19.90 | 1.9477 times | Thu 29 October 2026 | 19.94 (-0.3%) | 20.00 | 19.75 - 20.18 | 0.5463 times | Wed 28 October 2026 | 20.00 (0.15%) | 20.11 | 20.00 - 20.15 | 1.5321 times | Tue 27 October 2026 | 19.97 (-1.19%) | 20.15 | 19.97 - 20.31 | 0.6413 times | Mon 26 October 2026 | 20.21 (-0.39%) | 20.30 | 20.20 - 20.30 | 0.6176 times | Fri 23 October 2026 | 20.29 (0%) | 20.42 | 20.20 - 20.42 | 1.1758 times | Thu 22 October 2026 | 20.29 (0.15%) | 20.30 | 20.29 - 20.80 | 1.152 times | Wed 21 October 2026 | 20.26 (-1.75%) | 20.49 | 20.26 - 20.57 | 0.6532 times | Tue 20 October 2026 | 20.62 (0.44%) | 20.41 | 20.41 - 20.92 | 1.0333 times | Mon 19 October 2026 | 20.53 (-0.92%) | 20.36 | 20.23 - 20.64 | 0.7007 times | Fri 16 October 2026 | 20.72 (1.07%) | 20.46 | 20.42 - 20.85 | 0.7245 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 19.26 and 19.98
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.64 (-3.2%) | 20.30 | 19.59 - 20.31 | 1.365 times | Fri 23 October 2026 | 20.29 (-2.08%) | 20.36 | 20.20 - 20.92 | 1.2178 times | Fri 16 October 2026 | 20.72 (-1.38%) | 20.87 | 20.23 - 20.87 | 1.0337 times | Fri 09 October 2026 | 21.01 (-1.45%) | 21.16 | 20.68 - 21.44 | 0.816 times | Fri 02 October 2026 | 21.32 (-1.71%) | 21.36 | 20.99 - 21.67 | 1.3129 times | Fri 25 September 2026 | 21.69 (-1.77%) | 22.03 | 21.45 - 22.26 | 1.2822 times | Fri 18 September 2026 | 22.08 (-1.03%) | 22.39 | 21.81 - 22.46 | 0.7025 times | Fri 11 September 2026 | 22.31 (-3.42%) | 22.93 | 22.15 - 23.02 | 1.0184 times | Fri 04 September 2026 | 23.10 (-0.26%) | 22.96 | 22.60 - 23.10 | 0.9141 times | Fri 28 August 2026 | 23.16 (0.61%) | 22.99 | 22.90 - 23.27 | 0.3374 times | Fri 21 August 2026 | 23.02 (-0.6%) | 23.03 | 22.75 - 23.28 | 0.5092 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 18.58 and 20.66
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.64 (-8.91%) | 21.47 | 19.59 - 21.67 | 1.2021 times | Wed 30 September 2026 | 21.56 (-6.18%) | 22.82 | 21.05 - 23.10 | 1.1836 times | Mon 31 August 2026 | 22.98 (1.23%) | 22.56 | 22.56 - 23.30 | 0.529 times | Fri 31 July 2026 | 22.70 (0.31%) | 22.70 | 22.40 - 23.48 | 0.8471 times | Tue 30 June 2026 | 22.63 (-0.4%) | 22.72 | 22.29 - 23.45 | 1.3276 times | Fri 29 May 2026 | 22.72 (-3.11%) | 23.65 | 22.43 - 23.97 | 1.1589 times | Thu 30 April 2026 | 23.45 (4.45%) | 22.45 | 22.17 - 23.80 | 0.7292 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.8217 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 1.0635 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 1.1374 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 1.8428 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.47 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.07 | 20.13 |
| 12 day EMA | 20.2 | 20.3 | 20.37 |
| 20 day EMA | 20.48 | 20.57 | 20.64 |
| 35 day EMA | 21 | 21.08 | 21.15 |
| 50 day EMA | 21.51 | 21.59 | 21.66 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.08 | 20.15 |
| 12 day SMA | 20.25 | 20.3 | 20.34 |
| 20 day SMA | 20.47 | 20.56 | 20.63 |
| 35 day SMA | 21.01 | 21.09 | 21.16 |
| 50 day SMA | 21.57 | 21.64 | 21.7 |
| 100 day SMA | 22.24 | 22.28 | 22.31 |
| 150 day SMA | 22.56 | 22.58 | 22.6 |
| 200 day SMA | 22.83 | 22.85 | 22.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.