TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 23.25 and 23.87

Daily Target 122.98
Daily Target 223.27
Daily Target 323.6
Daily Target 423.89
Daily Target 524.22

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 06 May 2026 23.56 (0.26%) 23.56 23.31 - 23.93 0.6416 times
Tue 05 May 2026 23.50 (0.04%) 23.90 23.44 - 23.90 1.3274 times
Mon 04 May 2026 23.49 (-0.34%) 23.46 23.33 - 23.59 0.8407 times
Fri 01 May 2026 23.57 (0.51%) 23.65 23.57 - 23.97 0.3097 times
Thu 30 April 2026 23.45 (0.13%) 23.37 23.20 - 23.78 1.9469 times
Wed 29 April 2026 23.42 (-0.59%) 23.47 23.42 - 23.47 0.2212 times
Tue 28 April 2026 23.56 (0.17%) 23.42 23.19 - 23.56 0.7301 times
Mon 27 April 2026 23.52 (-0.63%) 23.50 23.50 - 23.60 0.5088 times
Fri 24 April 2026 23.67 (0.68%) 23.74 23.61 - 23.79 2.323 times
Thu 23 April 2026 23.51 (0.21%) 23.30 23.30 - 23.59 1.1504 times
Wed 22 April 2026 23.46 (-0.21%) 23.53 23.40 - 23.53 0.708 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.44 and 24.06

Weekly Target 122.98
Weekly Target 223.27
Weekly Target 323.6
Weekly Target 423.89
Weekly Target 524.22

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 06 May 2026 23.56 (-0.04%) 23.46 23.31 - 23.93 0.5893 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.7796 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 1.2204 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.6218 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 1.2668 times
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 1.1137 times
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.4153 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.3852 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.2251 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.3828 times
Fri 27 February 2026 23.62 (-2.07%) 24.26 23.54 - 24.30 1.9814 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.11 and 23.77

Monthly Target 122.95
Monthly Target 223.26
Monthly Target 323.613333333333
Monthly Target 423.92
Monthly Target 524.27

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 06 May 2026 23.56 (0.47%) 23.65 23.31 - 23.97 0.068 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.457 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5149 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.6665 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.7128 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.1549 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.5651 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.8657 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.205 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.79 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 2.3345 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.52
20 day DMA 23.46
35 day DMA 23.14
50 day DMA 23.35
100 day DMA 23.49
150 day DMA 23.36
200 day DMA 23.35

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5123.51
12 day EMA23.4823.4723.46
20 day EMA23.4323.4223.41
35 day EMA23.4623.4523.45
50 day EMA23.4123.423.4

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4923.5
12 day SMA23.5223.5323.54
20 day SMA23.4623.4323.37
35 day SMA23.1423.1423.14
50 day SMA23.3523.3623.37
100 day SMA23.4923.4923.49
150 day SMA23.3623.3523.35
200 day SMA23.3523.3523.35
Back to top | Use Dark Theme