ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 14.81 and 15.32

Daily Target 114.39
Daily Target 214.71
Daily Target 314.903333333333
Daily Target 415.22
Daily Target 515.41

Daily price and volume Arch Coal

Date Closing Open Range Volume
Thu 16 July 2026 15.02 (3.09%) 14.63 14.59 - 15.10 1.095 times
Wed 15 July 2026 14.57 (-0.27%) 14.51 14.51 - 14.93 0.4804 times
Tue 14 July 2026 14.61 (-1.22%) 14.61 14.52 - 14.80 0.7828 times
Mon 13 July 2026 14.79 (0.27%) 14.87 14.60 - 14.94 1.2039 times
Fri 10 July 2026 14.75 (2.79%) 14.56 14.45 - 14.85 0.9563 times
Thu 09 July 2026 14.35 (2.72%) 13.90 13.72 - 14.38 1.7641 times
Wed 08 July 2026 13.97 (-1.2%) 14.06 13.88 - 14.48 0.6822 times
Tue 07 July 2026 14.14 (-0.28%) 14.39 14.05 - 14.65 1.3585 times
Mon 06 July 2026 14.18 (0.28%) 14.12 13.97 - 14.22 1.0976 times
Thu 02 July 2026 14.14 (2.39%) 13.85 13.84 - 14.21 0.5793 times
Wed 01 July 2026 13.81 (2.07%) 13.55 13.40 - 13.81 1.3613 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 14.77 and 15.36

Weekly Target 114.29
Weekly Target 214.65
Weekly Target 314.876666666667
Weekly Target 415.24
Weekly Target 515.47

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Thu 16 July 2026 15.02 (1.83%) 14.87 14.51 - 15.10 0.6442 times
Fri 10 July 2026 14.75 (4.31%) 14.12 13.72 - 14.85 1.0596 times
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.8937 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.3654 times
Thu 18 June 2026 13.46 (-12.65%) 15.45 13.42 - 15.47 1.2603 times
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.2374 times
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.6429 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.7488 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.1999 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 0.9477 times
Fri 08 May 2026 16.02 (-0.06%) 16.15 15.87 - 16.33 0.526 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 14.21 and 15.91

Monthly Target 112.81
Monthly Target 213.91
Monthly Target 314.506666666667
Monthly Target 415.61
Monthly Target 516.21

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Thu 16 July 2026 15.02 (11.01%) 13.55 13.40 - 15.10 0.4331 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.0641 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.869 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0721 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8151 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8509 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2362 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.305 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8747 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4797 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9036 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.32
20 day DMA 14.11
35 day DMA 14.76
50 day DMA 15.23
100 day DMA 16.18
150 day DMA 16.58
200 day DMA 16.93

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.5414.52
12 day EMA14.4914.3914.36
20 day EMA14.514.4514.44
35 day EMA14.8114.814.81
50 day EMA15.2815.2915.32

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.6114.49
12 day SMA14.3214.1914.11
20 day SMA14.1114.1114.13
35 day SMA14.7614.7814.83
50 day SMA15.2315.2515.29
100 day SMA16.1816.2116.24
150 day SMA16.5816.616.61
200 day SMA16.9316.9516.96
Back to top | Use Dark Theme