ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 17.2 and 17.39 | Daily Target 1 | 17.06 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.253333333333 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.44 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.23 (0.41%) |
17.20 |
17.17 - 17.36 |
0.8799 times |
Mon 08 December 2025 |
17.16 (-0.35%) |
17.23 |
17.16 - 17.38 |
1.0176 times |
Fri 05 December 2025 |
17.22 (-2.49%) |
17.65 |
17.15 - 17.68 |
1.2073 times |
Thu 04 December 2025 |
17.66 (-1.56%) |
17.87 |
17.45 - 17.91 |
1.2401 times |
Wed 03 December 2025 |
17.94 (0.5%) |
17.93 |
17.85 - 18.28 |
0.8374 times |
Tue 02 December 2025 |
17.85 (-1.38%) |
18.04 |
17.84 - 18.19 |
1.2531 times |
Mon 01 December 2025 |
18.10 (-1.25%) |
18.25 |
18.10 - 18.36 |
1.0269 times |
Fri 28 November 2025 |
18.33 (1.05%) |
18.14 |
18.10 - 18.41 |
0.4371 times |
Wed 26 November 2025 |
18.14 (0.78%) |
17.98 |
17.98 - 18.35 |
0.9334 times |
Tue 25 November 2025 |
18.00 (2.45%) |
17.65 |
17.64 - 18.01 |
1.1672 times |
Mon 24 November 2025 |
17.57 (-0.23%) |
17.76 |
17.19 - 17.99 |
1.2468 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 17.12 and 17.34 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.256666666667 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.23 (0.06%) |
17.23 |
17.16 - 17.38 |
0.4197 times |
Fri 05 December 2025 |
17.22 (-6.06%) |
18.25 |
17.15 - 18.36 |
1.231 times |
Fri 28 November 2025 |
18.33 (4.09%) |
17.76 |
17.19 - 18.41 |
0.8371 times |
Fri 21 November 2025 |
17.61 (-3.29%) |
18.21 |
17.50 - 18.32 |
1.0743 times |
Fri 14 November 2025 |
18.21 (2.71%) |
17.61 |
17.38 - 18.23 |
1.0716 times |
Fri 07 November 2025 |
17.73 (0.23%) |
17.62 |
17.14 - 17.92 |
0.7812 times |
Fri 31 October 2025 |
17.69 (0%) |
17.71 |
17.19 - 17.77 |
0.3786 times |
Fri 31 October 2025 |
17.69 (-5.15%) |
18.56 |
17.19 - 18.82 |
1.2723 times |
Fri 24 October 2025 |
18.65 (-5.76%) |
19.85 |
18.57 - 20.00 |
1.0565 times |
Fri 17 October 2025 |
19.79 (15.6%) |
16.96 |
16.85 - 19.88 |
1.8777 times |
Fri 10 October 2025 |
17.12 (-2.62%) |
17.38 |
16.70 - 17.65 |
1.3275 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 16.59 and 17.8 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.58 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.23 (-6%) |
18.25 |
17.15 - 18.36 |
0.4159 times |
Fri 28 November 2025 |
18.33 (3.62%) |
17.62 |
17.14 - 18.41 |
0.9483 times |
Fri 31 October 2025 |
17.69 (1.03%) |
17.53 |
16.70 - 20.00 |
1.6042 times |
Tue 30 September 2025 |
17.51 (-10.02%) |
19.50 |
17.31 - 19.55 |
0.9796 times |
Fri 29 August 2025 |
19.46 (1.25%) |
19.44 |
18.60 - 20.02 |
0.8724 times |
Thu 31 July 2025 |
19.22 (-10.65%) |
21.62 |
19.20 - 22.78 |
1.2233 times |
Mon 30 June 2025 |
21.51 (-3.24%) |
22.17 |
20.96 - 22.36 |
0.701 times |
Fri 30 May 2025 |
22.23 (1.14%) |
21.99 |
21.41 - 22.74 |
0.7428 times |
Wed 30 April 2025 |
21.98 (-0.05%) |
22.00 |
19.63 - 23.20 |
1.1141 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.3985 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.6704 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.73 | | 20 day DMA | 17.82 | | 35 day DMA | 17.98 | | 50 day DMA | 17.98 | | 100 day DMA | 18.55 | | 150 day DMA | 19.61 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.49 | 17.65 | | 12 day EMA | 17.63 | 17.7 | 17.8 | | 20 day EMA | 17.73 | 17.78 | 17.85 | | 35 day EMA | 17.84 | 17.88 | 17.92 | | 50 day EMA | 17.9 | 17.93 | 17.96 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.57 | 17.75 | | 12 day SMA | 17.73 | 17.76 | 17.82 | | 20 day SMA | 17.82 | 17.83 | 17.86 | | 35 day SMA | 17.98 | 18.05 | 18.13 | | 50 day SMA | 17.98 | 17.99 | 18 | | 100 day SMA | 18.55 | 18.59 | 18.62 | | 150 day SMA | 19.61 | 19.64 | 19.67 | | 200 day SMA | 20.06 | 20.08 | 20.1 |
|
|
