Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 12.41 and 12.76
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.84 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.53 (2.45%) | 12.32 | 12.29 - 12.64 | 1.0775 times | Thu 27 August 2026 | 12.23 (-1.37%) | 12.22 | 12.16 - 12.35 | 0.814 times | Wed 26 August 2026 | 12.40 (0.16%) | 12.40 | 12.35 - 12.52 | 0.9845 times | Tue 25 August 2026 | 12.38 (-1.82%) | 12.44 | 12.37 - 12.61 | 0.9185 times | Mon 24 August 2026 | 12.61 (1.86%) | 12.38 | 12.38 - 12.75 | 0.9834 times | Fri 21 August 2026 | 12.38 (3.34%) | 12.02 | 11.98 - 12.42 | 1.2567 times | Thu 20 August 2026 | 11.98 (-1.24%) | 11.98 | 11.85 - 12.06 | 1.1708 times | Wed 19 August 2026 | 12.13 (-0.66%) | 12.19 | 12.08 - 12.50 | 0.623 times | Tue 18 August 2026 | 12.21 (0.08%) | 12.43 | 12.19 - 12.52 | 1.1326 times | Mon 17 August 2026 | 12.20 (-1.77%) | 12.30 | 12.10 - 12.44 | 1.0389 times | Fri 14 August 2026 | 12.42 (0.16%) | 12.42 | 12.28 - 12.55 | 1.039 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 12.35 and 12.94
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.53 (1.21%) | 12.38 | 12.16 - 12.75 | 0.7245 times | Fri 21 August 2026 | 12.38 (-0.32%) | 12.30 | 11.85 - 12.52 | 0.7919 times | Fri 14 August 2026 | 12.42 (3.41%) | 12.00 | 11.92 - 12.55 | 0.8591 times | Fri 07 August 2026 | 12.01 (3.71%) | 11.59 | 11.42 - 12.20 | 1.148 times | Fri 31 July 2026 | 11.58 (4.99%) | 11.03 | 10.90 - 12.37 | 1.323 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 0.5165 times | Fri 24 July 2026 | 11.03 (-27%) | 15.07 | 10.86 - 15.15 | 2.2424 times | Fri 17 July 2026 | 15.11 (2.44%) | 14.87 | 14.51 - 15.48 | 0.6983 times | Fri 10 July 2026 | 14.75 (4.31%) | 14.12 | 13.72 - 14.85 | 0.9203 times | Thu 02 July 2026 | 14.14 (4.05%) | 13.70 | 13.17 - 14.21 | 0.7762 times | Fri 26 June 2026 | 13.59 (0.97%) | 13.31 | 13.31 - 14.22 | 1.1858 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 11.98 and 13.31
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.53 (8.2%) | 11.59 | 11.42 - 12.75 | 0.8222 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.4014 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 1.0232 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.8356 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.0309 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.7838 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8182 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.1887 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.2549 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8411 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.4228 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.32 | 12.37 |
| 12 day EMA | 12.32 | 12.28 | 12.29 |
| 20 day EMA | 12.36 | 12.34 | 12.35 |
| 35 day EMA | 12.71 | 12.72 | 12.75 |
| 50 day EMA | 13.07 | 13.09 | 13.13 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.4 | 12.35 |
| 12 day SMA | 12.32 | 12.28 | 12.28 |
| 20 day SMA | 12.19 | 12.14 | 12.11 |
| 35 day SMA | 12.54 | 12.61 | 12.68 |
| 50 day SMA | 12.98 | 13 | 13.05 |
| 100 day SMA | 14.56 | 14.61 | 14.66 |
| 150 day SMA | 15.55 | 15.57 | 15.61 |
| 200 day SMA | 16.01 | 16.04 | 16.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.