ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 21.36 and 22.12 | Daily Target 1 | 20.73 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.49 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.25 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.71 (2.65%) |
21.04 |
21.00 - 21.76 |
1.7628 times |
Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
2.1406 times |
Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
Wed 16 April 2025 |
21.15 (6.07%) |
20.04 |
20.04 - 21.18 |
0 times |
Tue 15 April 2025 |
19.94 (-7.56%) |
20.60 |
19.63 - 21.27 |
2.8815 times |
Mon 14 April 2025 |
21.57 (1.79%) |
21.44 |
21.25 - 21.71 |
1.4385 times |
Fri 11 April 2025 |
21.19 (-0.8%) |
21.41 |
20.95 - 21.45 |
0.8898 times |
Thu 10 April 2025 |
21.36 (0.28%) |
21.24 |
20.97 - 21.68 |
0.8868 times |
Wed 09 April 2025 |
21.30 (1.72%) |
20.79 |
20.72 - 21.88 |
1.0988 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 20.88 and 22.6 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 20.58 | | Weekly Target 3 | 21.17 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.71 (2.65%) |
20.04 |
20.04 - 21.76 |
0.4338 times |
Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0.5267 times |
Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
Wed 16 April 2025 |
21.15 (-0.19%) |
21.44 |
19.63 - 21.71 |
1.063 times |
Fri 11 April 2025 |
21.19 (-3.55%) |
21.39 |
20.72 - 21.90 |
1.2451 times |
Fri 04 April 2025 |
21.97 (1.62%) |
21.62 |
21.60 - 23.20 |
1.3553 times |
Fri 28 March 2025 |
21.62 (2.27%) |
21.15 |
20.66 - 21.67 |
0.5368 times |
Fri 21 March 2025 |
21.14 (0.28%) |
21.08 |
20.98 - 22.05 |
1.2632 times |
Fri 14 March 2025 |
21.08 (-1.77%) |
21.35 |
20.64 - 21.61 |
3.5761 times |
Fri 07 March 2025 |
21.46 (2%) |
20.87 |
19.59 - 21.51 |
2.0383 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 18.89 and 22.46 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 21.513333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 25.08 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.71 (-1.27%) |
22.00 |
19.63 - 23.20 |
1.0193 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.8346 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.8795 times |
Fri 31 January 2025 |
20.05 (2.09%) |
19.70 |
19.42 - 20.92 |
1.3905 times |
Tue 31 December 2024 |
19.64 (0.51%) |
19.51 |
17.00 - 20.08 |
1.3999 times |
Tue 26 November 2024 |
19.54 (7.96%) |
18.38 |
18.17 - 19.68 |
0.561 times |
Thu 31 October 2024 |
18.10 (-2.06%) |
18.40 |
17.89 - 19.10 |
0.7698 times |
Mon 30 September 2024 |
18.48 (-5.81%) |
19.60 |
17.80 - 19.70 |
0.8311 times |
Fri 30 August 2024 |
19.62 (-1.06%) |
19.85 |
19.25 - 21.01 |
0.6933 times |
Wed 31 July 2024 |
19.83 (0.41%) |
19.64 |
19.33 - 20.55 |
0.6209 times |
Fri 28 June 2024 |
19.75 (-4.31%) |
20.64 |
19.47 - 20.78 |
0.48 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 21.15 | | 20 day DMA | 21.48 | | 35 day DMA | 21.34 | | 50 day DMA | 21.2 | | 100 day DMA | 20.46 | | 150 day DMA | 19.86 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.12 | 21.1 | | 12 day EMA | 21.29 | 21.21 | 21.22 | | 20 day EMA | 21.31 | 21.27 | 21.28 | | 35 day EMA | 21.26 | 21.23 | 21.23 | | 50 day EMA | 21.13 | 21.11 | 21.11 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.15 | 20.91 | | 12 day SMA | 21.15 | 21.12 | 21.18 | | 20 day SMA | 21.48 | 21.43 | 21.43 | | 35 day SMA | 21.34 | 21.32 | 21.31 | | 50 day SMA | 21.2 | 21.18 | 21.17 | | 100 day SMA | 20.46 | 20.43 | 20.41 | | 150 day SMA | 19.86 | 19.84 | 19.83 | | 200 day SMA | 19.84 | 19.83 | 19.82 |
|
|
