ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 18.27 and 18.95 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.823333333333 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.5 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.65 (-2.92%) |
19.22 |
18.57 - 19.25 |
0.6456 times |
Thu 23 October 2025 |
19.21 (-1.79%) |
19.56 |
19.20 - 19.76 |
0.5786 times |
Wed 22 October 2025 |
19.56 (1.14%) |
19.35 |
19.28 - 19.62 |
0.7177 times |
Tue 21 October 2025 |
19.34 (-1.58%) |
19.64 |
19.30 - 19.92 |
1.142 times |
Mon 20 October 2025 |
19.65 (-0.71%) |
19.85 |
19.56 - 20.00 |
0.5169 times |
Fri 17 October 2025 |
19.79 (2.91%) |
19.03 |
19.03 - 19.88 |
0.9241 times |
Thu 16 October 2025 |
19.23 (0.1%) |
19.17 |
19.08 - 19.54 |
0.9031 times |
Wed 15 October 2025 |
19.21 (-0.26%) |
19.21 |
18.91 - 19.29 |
1.1302 times |
Tue 14 October 2025 |
19.26 (13.63%) |
18.45 |
17.70 - 19.50 |
2.4943 times |
Mon 13 October 2025 |
16.95 (-0.99%) |
16.96 |
16.85 - 17.22 |
0.9476 times |
Fri 10 October 2025 |
17.12 (-0.98%) |
17.31 |
16.96 - 17.31 |
0.9522 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 17.9 and 19.33 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.65 (-5.76%) |
19.85 |
18.57 - 20.00 |
1.1017 times |
Fri 17 October 2025 |
19.79 (15.6%) |
16.96 |
16.85 - 19.88 |
1.958 times |
Fri 10 October 2025 |
17.12 (-2.62%) |
17.38 |
16.70 - 17.65 |
1.3842 times |
Fri 03 October 2025 |
17.58 (0.11%) |
17.58 |
17.11 - 17.60 |
0.8753 times |
Fri 26 September 2025 |
17.56 (-1.9%) |
17.97 |
17.34 - 17.97 |
0.9001 times |
Fri 19 September 2025 |
17.90 (-4.43%) |
18.77 |
17.81 - 18.77 |
1.1423 times |
Fri 12 September 2025 |
18.73 (-1.73%) |
19.06 |
18.42 - 19.25 |
0.9401 times |
Fri 05 September 2025 |
19.06 (-2.06%) |
19.50 |
18.93 - 19.55 |
0.6707 times |
Fri 29 August 2025 |
19.46 (0%) |
19.32 |
19.17 - 19.47 |
0.1463 times |
Fri 29 August 2025 |
19.46 (-0.31%) |
19.50 |
19.02 - 19.71 |
0.8812 times |
Fri 22 August 2025 |
19.52 (1.72%) |
19.23 |
19.10 - 19.71 |
0.7088 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 17.68 and 20.98 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 18.45 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.65 (6.51%) |
17.53 |
16.70 - 20.00 |
1.1942 times |
Tue 30 September 2025 |
17.51 (-10.02%) |
19.50 |
17.31 - 19.55 |
0.9845 times |
Fri 29 August 2025 |
19.46 (1.25%) |
19.44 |
18.60 - 20.02 |
0.8767 times |
Thu 31 July 2025 |
19.22 (-10.65%) |
21.62 |
19.20 - 22.78 |
1.2294 times |
Mon 30 June 2025 |
21.51 (-3.24%) |
22.17 |
20.96 - 22.36 |
0.7045 times |
Fri 30 May 2025 |
22.23 (1.14%) |
21.99 |
21.41 - 22.74 |
0.7465 times |
Wed 30 April 2025 |
21.98 (-0.05%) |
22.00 |
19.63 - 23.20 |
1.1197 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.4055 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.6738 times |
Fri 31 January 2025 |
20.05 (2.09%) |
19.70 |
19.42 - 20.92 |
1.0653 times |
Tue 31 December 2024 |
19.64 (0.51%) |
19.51 |
17.00 - 20.08 |
1.0724 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 18.77 | | 20 day DMA | 18.2 | | 35 day DMA | 18.22 | | 50 day DMA | 18.57 | | 100 day DMA | 19.69 | | 150 day DMA | 20.4 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.31 | 19.36 | | 12 day EMA | 18.84 | 18.87 | 18.81 | | 20 day EMA | 18.61 | 18.61 | 18.55 | | 35 day EMA | 18.59 | 18.59 | 18.55 | | 50 day EMA | 18.69 | 18.69 | 18.67 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.51 | 19.51 | | 12 day SMA | 18.77 | 18.66 | 18.5 | | 20 day SMA | 18.2 | 18.15 | 18.06 | | 35 day SMA | 18.22 | 18.23 | 18.22 | | 50 day SMA | 18.57 | 18.58 | 18.58 | | 100 day SMA | 19.69 | 19.73 | 19.76 | | 150 day SMA | 20.4 | 20.41 | 20.43 | | 200 day SMA | 20.45 | 20.46 | 20.46 |
|
|
