ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 22.02 and 22.24 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.19 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.41 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.15 (-0.58%) |
22.25 |
22.10 - 22.32 |
0.8002 times |
Thu 10 July 2025 |
22.28 (-0.22%) |
22.36 |
22.14 - 22.49 |
0.8784 times |
Wed 09 July 2025 |
22.33 (0.77%) |
22.12 |
22.06 - 22.37 |
0.7736 times |
Tue 08 July 2025 |
22.16 (-2.55%) |
22.64 |
22.11 - 22.78 |
1.5421 times |
Mon 07 July 2025 |
22.74 (3.69%) |
22.00 |
21.87 - 22.75 |
1.5389 times |
Thu 03 July 2025 |
21.93 (-0.27%) |
21.92 |
21.79 - 22.00 |
0.4753 times |
Wed 02 July 2025 |
21.99 (1.62%) |
21.62 |
21.58 - 22.08 |
1.094 times |
Tue 01 July 2025 |
21.64 (0.6%) |
21.62 |
21.45 - 21.89 |
1.0262 times |
Mon 30 June 2025 |
21.51 (1.51%) |
21.24 |
21.23 - 21.59 |
0.9733 times |
Fri 27 June 2025 |
21.19 (0.33%) |
21.15 |
21.11 - 21.30 |
0.898 times |
Thu 26 June 2025 |
21.12 (-0.75%) |
21.28 |
21.06 - 21.33 |
0.5734 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 22.01 and 22.92 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 22.266666666667 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.15 (1%) |
22.00 |
21.87 - 22.78 |
1.4219 times |
Thu 03 July 2025 |
21.93 (3.49%) |
21.24 |
21.23 - 22.08 |
0.9171 times |
Fri 27 June 2025 |
21.19 (-2.26%) |
21.60 |
21.06 - 22.23 |
1.1335 times |
Fri 20 June 2025 |
21.68 (2.17%) |
21.47 |
21.00 - 21.78 |
0.7979 times |
Fri 13 June 2025 |
21.22 (-0.98%) |
21.47 |
20.96 - 21.52 |
0.9455 times |
Fri 06 June 2025 |
21.43 (-3.6%) |
22.17 |
21.30 - 22.36 |
0.9118 times |
Fri 30 May 2025 |
22.23 (0.59%) |
22.14 |
21.82 - 22.41 |
0.7527 times |
Fri 23 May 2025 |
22.10 (0%) |
22.15 |
21.64 - 22.17 |
0.7135 times |
Fri 16 May 2025 |
22.10 (-1.65%) |
22.38 |
21.41 - 22.61 |
1.2119 times |
Fri 09 May 2025 |
22.47 (2.46%) |
21.90 |
21.63 - 22.74 |
1.1943 times |
Fri 02 May 2025 |
21.93 (0.09%) |
21.98 |
21.45 - 22.23 |
1.0787 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 21.8 and 23.13 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 22.126666666667 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.15 (2.98%) |
21.62 |
21.45 - 22.78 |
0.4459 times |
Mon 30 June 2025 |
21.51 (-3.24%) |
22.17 |
20.96 - 22.36 |
0.8622 times |
Fri 30 May 2025 |
22.23 (1.14%) |
21.99 |
21.41 - 22.74 |
0.9135 times |
Wed 30 April 2025 |
21.98 (-0.05%) |
22.00 |
19.63 - 23.20 |
1.3702 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.72 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.8245 times |
Fri 31 January 2025 |
20.05 (2.09%) |
19.70 |
19.42 - 20.92 |
1.3036 times |
Tue 31 December 2024 |
19.64 (0.51%) |
19.51 |
17.00 - 20.08 |
1.3124 times |
Tue 26 November 2024 |
19.54 (7.96%) |
18.38 |
18.17 - 19.68 |
0.5259 times |
Thu 31 October 2024 |
18.10 (-2.06%) |
18.40 |
17.89 - 19.10 |
0.7217 times |
Mon 30 September 2024 |
18.48 (-5.81%) |
19.60 |
17.80 - 19.70 |
0.7791 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 21.86 | | 20 day DMA | 21.7 | | 35 day DMA | 21.74 | | 50 day DMA | 21.82 | | 100 day DMA | 21.56 | | 150 day DMA | 21 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.21 | 22.18 | | 12 day EMA | 22.01 | 21.98 | 21.92 | | 20 day EMA | 21.88 | 21.85 | 21.81 | | 35 day EMA | 21.86 | 21.84 | 21.81 | | 50 day EMA | 21.9 | 21.89 | 21.87 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.29 | 22.23 | | 12 day SMA | 21.86 | 21.82 | 21.81 | | 20 day SMA | 21.7 | 21.65 | 21.6 | | 35 day SMA | 21.74 | 21.74 | 21.73 | | 50 day SMA | 21.82 | 21.81 | 21.81 | | 100 day SMA | 21.56 | 21.54 | 21.53 | | 150 day SMA | 21 | 20.98 | 20.97 | | 200 day SMA | 20.44 | 20.42 | 20.4 |
|
|
