Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 11.29 and 11.65
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.94 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.51 (-2.04%) | 11.73 | 11.43 - 11.79 | 1.0559 times | Fri 02 October 2026 | 11.75 (0.26%) | 11.83 | 11.68 - 11.90 | 0.8236 times | Thu 01 October 2026 | 11.72 (0.95%) | 11.57 | 11.41 - 11.90 | 0.8868 times | Wed 30 September 2026 | 11.61 (-0.26%) | 11.81 | 11.55 - 11.83 | 1.1291 times | Tue 29 September 2026 | 11.64 (0%) | 11.59 | 11.56 - 11.73 | 0.8949 times | Mon 28 September 2026 | 11.64 (-0.17%) | 11.63 | 11.54 - 11.89 | 1.1358 times | Fri 25 September 2026 | 11.66 (-2.43%) | 11.99 | 11.60 - 12.00 | 0.8232 times | Thu 24 September 2026 | 11.95 (2.14%) | 11.80 | 11.75 - 11.99 | 0.834 times | Wed 23 September 2026 | 11.70 (-3.07%) | 12.07 | 11.68 - 12.13 | 1.0456 times | Tue 22 September 2026 | 12.07 (-0.41%) | 12.25 | 12.07 - 12.38 | 1.3711 times | Mon 21 September 2026 | 12.12 (-1.86%) | 12.28 | 12.12 - 12.44 | 1.2274 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 11.29 and 11.65
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.51 (-2.04%) | 11.73 | 11.43 - 11.79 | 0.2252 times | Fri 02 October 2026 | 11.75 (0.77%) | 11.63 | 11.41 - 11.90 | 1.0387 times | Fri 25 September 2026 | 11.66 (-5.59%) | 12.28 | 11.60 - 12.44 | 1.1306 times | Fri 18 September 2026 | 12.35 (2.24%) | 12.07 | 12.07 - 13.03 | 1.551 times | Fri 11 September 2026 | 12.08 (-3.75%) | 12.52 | 11.63 - 12.57 | 1.2088 times | Fri 04 September 2026 | 12.55 (0.16%) | 12.48 | 12.27 - 12.69 | 1.0896 times | Fri 28 August 2026 | 12.53 (1.21%) | 12.38 | 12.16 - 12.75 | 0.7724 times | Fri 21 August 2026 | 12.38 (-0.32%) | 12.30 | 11.85 - 12.52 | 0.8441 times | Fri 14 August 2026 | 12.42 (3.41%) | 12.00 | 11.92 - 12.55 | 0.9158 times | Fri 07 August 2026 | 12.01 (3.71%) | 11.59 | 11.42 - 12.20 | 1.2237 times | Fri 31 July 2026 | 11.58 (4.99%) | 11.03 | 10.90 - 12.37 | 1.4103 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 11.22 and 11.71
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.51 (-0.86%) | 11.57 | 11.41 - 11.90 | 0.1393 times | Wed 30 September 2026 | 11.61 (-5.99%) | 12.40 | 11.54 - 13.03 | 1.2772 times | Mon 31 August 2026 | 12.35 (6.65%) | 11.59 | 11.42 - 12.75 | 0.9448 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.5116 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 1.1037 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.9013 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.112 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.8454 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8825 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.2822 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.3536 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.72 | 11.71 |
| 12 day EMA | 11.81 | 11.86 | 11.88 |
| 20 day EMA | 11.94 | 11.98 | 12 |
| 35 day EMA | 12.01 | 12.04 | 12.06 |
| 50 day EMA | 12.09 | 12.11 | 12.12 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.67 | 11.65 |
| 12 day SMA | 11.81 | 11.9 | 11.97 |
| 20 day SMA | 12.01 | 12.06 | 12.1 |
| 35 day SMA | 12.16 | 12.19 | 12.21 |
| 50 day SMA | 12.09 | 12.08 | 12.07 |
| 100 day SMA | 13.46 | 13.51 | 13.55 |
| 150 day SMA | 14.6 | 14.64 | 14.68 |
| 200 day SMA | 15.32 | 15.35 | 15.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.