ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 19.32 and 19.62 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.366666666667 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.67 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (1.04%) |
19.32 |
19.17 - 19.47 |
0.9204 times |
Thu 28 August 2025 |
19.26 (-1.38%) |
19.37 |
19.02 - 19.45 |
0.8398 times |
Wed 27 August 2025 |
19.53 (0.67%) |
19.42 |
19.37 - 19.68 |
1.4768 times |
Tue 26 August 2025 |
19.40 (-1.42%) |
19.66 |
19.36 - 19.71 |
1.4976 times |
Mon 25 August 2025 |
19.68 (0.82%) |
19.50 |
19.49 - 19.71 |
0.8077 times |
Fri 22 August 2025 |
19.52 (0.31%) |
19.50 |
19.40 - 19.60 |
0.8507 times |
Thu 21 August 2025 |
19.46 (-1.27%) |
19.54 |
19.27 - 19.57 |
0.9892 times |
Wed 20 August 2025 |
19.71 (1.44%) |
19.56 |
19.46 - 19.71 |
1.1154 times |
Tue 19 August 2025 |
19.43 (1.04%) |
19.36 |
19.32 - 19.56 |
0.681 times |
Mon 18 August 2025 |
19.23 (0.21%) |
19.23 |
19.10 - 19.35 |
0.8214 times |
Fri 15 August 2025 |
19.19 (0.68%) |
19.01 |
19.01 - 19.24 |
0.91 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 18.9 and 19.59 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.396666666667 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (-0.31%) |
19.50 |
19.02 - 19.71 |
0.9255 times |
Fri 22 August 2025 |
19.52 (1.72%) |
19.23 |
19.10 - 19.71 |
0.7444 times |
Fri 15 August 2025 |
19.19 (-2.64%) |
19.79 |
18.60 - 19.81 |
1.0114 times |
Fri 08 August 2025 |
19.71 (0.51%) |
19.22 |
19.17 - 20.02 |
0.7642 times |
Fri 01 August 2025 |
19.61 (-1.95%) |
19.99 |
19.20 - 20.05 |
1.1103 times |
Fri 25 July 2025 |
20.00 (-2.3%) |
20.30 |
19.98 - 20.91 |
0.9684 times |
Fri 18 July 2025 |
20.47 (-7.58%) |
22.23 |
20.14 - 22.39 |
1.8558 times |
Fri 11 July 2025 |
22.15 (1%) |
22.00 |
21.87 - 22.78 |
1.0729 times |
Thu 03 July 2025 |
21.93 (3.49%) |
21.24 |
21.23 - 22.08 |
0.692 times |
Fri 27 June 2025 |
21.19 (-2.26%) |
21.60 |
21.06 - 22.23 |
0.8552 times |
Fri 20 June 2025 |
21.68 (2.17%) |
21.47 |
21.00 - 21.78 |
0.6021 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 19.03 and 20.45 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 19.36 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (1.25%) |
19.44 |
18.60 - 20.02 |
0.9057 times |
Thu 31 July 2025 |
19.22 (-10.65%) |
21.62 |
19.20 - 22.78 |
1.3236 times |
Mon 30 June 2025 |
21.51 (-3.24%) |
22.17 |
20.96 - 22.36 |
0.7585 times |
Fri 30 May 2025 |
22.23 (1.14%) |
21.99 |
21.41 - 22.74 |
0.8037 times |
Wed 30 April 2025 |
21.98 (-0.05%) |
22.00 |
19.63 - 23.20 |
1.2055 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.5132 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.7254 times |
Fri 31 January 2025 |
20.05 (2.09%) |
19.70 |
19.42 - 20.92 |
1.1469 times |
Tue 31 December 2024 |
19.64 (0.51%) |
19.51 |
17.00 - 20.08 |
1.1547 times |
Tue 26 November 2024 |
19.54 (7.96%) |
18.38 |
18.17 - 19.68 |
0.4627 times |
Thu 31 October 2024 |
18.10 (-2.06%) |
18.40 |
17.89 - 19.10 |
0.635 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 19.41 | | 20 day DMA | 19.45 | | 35 day DMA | 19.87 | | 50 day DMA | 20.44 | | 100 day DMA | 21.08 | | 150 day DMA | 21.04 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.42 | 19.5 | | 12 day EMA | 19.46 | 19.46 | 19.5 | | 20 day EMA | 19.58 | 19.59 | 19.63 | | 35 day EMA | 19.98 | 20.01 | 20.05 | | 50 day EMA | 20.4 | 20.44 | 20.49 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.48 | 19.52 | | 12 day SMA | 19.41 | 19.38 | 19.4 | | 20 day SMA | 19.45 | 19.44 | 19.45 | | 35 day SMA | 19.87 | 19.95 | 20.04 | | 50 day SMA | 20.44 | 20.48 | 20.52 | | 100 day SMA | 21.08 | 21.1 | 21.12 | | 150 day SMA | 21.04 | 21.05 | 21.05 | | 200 day SMA | 20.66 | 20.66 | 20.65 |
|
|
