ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 15.27 and 15.8

Daily Target 115.15
Daily Target 215.38
Daily Target 315.676666666667
Daily Target 415.91
Daily Target 516.21

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 29 May 2026 15.62 (-1.88%) 15.94 15.44 - 15.97 1.0054 times
Thu 28 May 2026 15.92 (-0.69%) 16.13 15.85 - 16.27 0.8142 times
Wed 27 May 2026 16.03 (1.91%) 15.73 15.68 - 16.31 0.6192 times
Tue 26 May 2026 15.73 (-2.96%) 16.08 15.60 - 16.23 1.2295 times
Fri 22 May 2026 16.21 (-0.37%) 16.51 16.13 - 16.61 1.0873 times
Thu 21 May 2026 16.27 (-4.57%) 16.44 15.93 - 16.44 1.6195 times
Wed 20 May 2026 17.05 (-0.87%) 17.07 16.82 - 17.17 0.8522 times
Tue 19 May 2026 17.20 (2.32%) 16.87 16.71 - 17.68 1.6566 times
Mon 18 May 2026 16.81 (2.5%) 16.40 16.39 - 16.88 0.6625 times
Fri 15 May 2026 16.40 (-0.61%) 16.69 16.39 - 16.72 0.4536 times
Thu 14 May 2026 16.50 (-0.24%) 16.50 16.44 - 16.84 0.5937 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 15.1 and 15.97

Weekly Target 114.92
Weekly Target 215.27
Weekly Target 315.79
Weekly Target 416.14
Weekly Target 516.66

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.7825 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.2538 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 0.9903 times
Fri 08 May 2026 16.02 (-0.06%) 16.15 15.87 - 16.33 0.5496 times
Wed 06 May 2026 16.03 (-3.55%) 16.56 15.87 - 16.72 0.5308 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.8676 times
Fri 24 April 2026 16.62 (-0.48%) 16.59 16.43 - 17.18 1.0118 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 2.1223 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.0627 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.8284 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 0.9399 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 14.41 and 16.65

Monthly Target 114.01
Monthly Target 214.81
Monthly Target 316.246666666667
Monthly Target 417.05
Monthly Target 518.49

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.851 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0499 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.7982 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8333 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2107 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2781 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8567 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4491 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.8849 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.7881 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.105 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.36
20 day DMA 16.24
35 day DMA 16.42
50 day DMA 16.69
100 day DMA 17.06
150 day DMA 17.26
200 day DMA 17.59

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.0916.17
12 day EMA16.1716.2716.33
20 day EMA16.2816.3516.4
35 day EMA16.4816.5316.57
50 day EMA16.6616.716.73

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0316.26
12 day SMA16.3616.3816.38
20 day SMA16.2416.2916.34
35 day SMA16.4216.4716.52
50 day SMA16.6916.7216.75
100 day SMA17.0617.0817.09
150 day SMA17.2617.2917.31
200 day SMA17.5917.6117.63
Back to top | Use Dark Theme