ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 16.39 and 17.09

Daily Target 115.85
Daily Target 216.22
Daily Target 316.546666666667
Daily Target 416.92
Daily Target 517.25

Daily price and volume Arch Coal

Date Closing Open Range Volume
Wed 15 April 2026 16.60 (1.59%) 16.22 16.17 - 16.87 1.3868 times
Tue 14 April 2026 16.34 (-3.03%) 16.70 15.94 - 16.92 1.8034 times
Mon 13 April 2026 16.85 (-2.6%) 17.10 16.58 - 17.14 1.2418 times
Fri 10 April 2026 17.30 (-0.97%) 17.26 17.14 - 17.42 0.4068 times
Thu 09 April 2026 17.47 (-1.36%) 17.56 17.28 - 17.68 0.7809 times
Wed 08 April 2026 17.71 (-1.88%) 17.28 17.10 - 17.81 1.4526 times
Tue 07 April 2026 18.05 (0.33%) 17.95 17.85 - 18.22 0.5765 times
Mon 06 April 2026 17.99 (3.09%) 17.67 17.55 - 18.00 0.6917 times
Thu 02 April 2026 17.45 (2.59%) 17.20 17.02 - 17.49 0.7777 times
Wed 01 April 2026 17.01 (-0.18%) 17.15 16.73 - 17.23 0.8818 times
Tue 31 March 2026 17.04 (-1.96%) 17.43 17.01 - 17.49 0.7544 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 15.67 and 16.87

Weekly Target 115.36
Weekly Target 215.98
Weekly Target 316.56
Weekly Target 417.18
Weekly Target 517.76

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Wed 15 April 2026 16.60 (-4.05%) 17.10 15.94 - 17.14 1.3891 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.2251 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.955 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 1.0835 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.7842 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.129 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.2266 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 1.0969 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.8725 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2381 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.2336 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.13 and 17.41

Monthly Target 114.64
Monthly Target 215.62
Monthly Target 316.92
Monthly Target 417.9
Monthly Target 519.2

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Wed 15 April 2026 16.60 (-2.58%) 17.15 15.94 - 18.22 0.5514 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8194 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8554 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2428 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.312 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8794 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4876 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9084 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.809 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1344 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6501 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.27
20 day DMA 17.21
35 day DMA 17.3
50 day DMA 17.52
100 day DMA 17.41
150 day DMA 17.64
200 day DMA 18.26

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9717.29
12 day EMA17.117.1917.35
20 day EMA17.1817.2417.33
35 day EMA17.3217.3617.42
50 day EMA17.3917.4217.46

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1317.48
12 day SMA17.2717.3117.37
20 day SMA17.2117.2417.29
35 day SMA17.317.3517.4
50 day SMA17.5217.5317.53
100 day SMA17.4117.4317.45
150 day SMA17.6417.6517.67
200 day SMA18.2618.2818.3
Back to top | Use Dark Theme