ClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ClearwayEnergy Strong Daily Stock price targets for ClearwayEnergy CWE.A are 24.59 and 24.98 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.893333333333 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.28 |
Daily price and volume Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.85 (-0.8%) |
25.05 |
24.72 - 25.11 |
0.8609 times |
Thu 16 May 2024 |
25.05 (-1.49%) |
25.37 |
25.00 - 25.37 |
0.773 times |
Wed 15 May 2024 |
25.43 (0%) |
25.99 |
25.28 - 25.99 |
0.8158 times |
Tue 14 May 2024 |
25.43 (2.29%) |
25.22 |
25.17 - 25.70 |
1.0013 times |
Mon 13 May 2024 |
24.86 (-0.8%) |
25.19 |
24.85 - 25.20 |
1.028 times |
Fri 10 May 2024 |
25.06 (2.45%) |
24.62 |
24.62 - 25.15 |
1.1893 times |
Thu 09 May 2024 |
24.46 (6.03%) |
23.19 |
23.19 - 24.57 |
1.6602 times |
Wed 08 May 2024 |
23.07 (0.7%) |
22.74 |
22.71 - 23.35 |
1.1061 times |
Tue 07 May 2024 |
22.91 (-0.39%) |
23.11 |
22.90 - 23.47 |
0.8651 times |
Mon 06 May 2024 |
23.00 (1.68%) |
22.73 |
22.66 - 23.03 |
0.7003 times |
Fri 03 May 2024 |
22.62 (2.91%) |
22.24 |
22.24 - 22.88 |
1.1671 times |
Weekly price and charts ClearwayEnergy Strong weekly Stock price targets for ClearwayEnergy CWE.A are 24.15 and 25.42 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 25.186666666667 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.85 (-0.84%) |
25.19 |
24.72 - 25.99 |
0.7568 times |
Fri 10 May 2024 |
25.06 (10.79%) |
22.73 |
22.66 - 25.15 |
0.9329 times |
Fri 03 May 2024 |
22.62 (4.92%) |
21.71 |
21.14 - 22.88 |
1.0188 times |
Fri 26 April 2024 |
21.56 (1.65%) |
21.17 |
21.03 - 22.11 |
0.9511 times |
Fri 19 April 2024 |
21.21 (-0.28%) |
21.39 |
20.24 - 21.39 |
0.8541 times |
Fri 12 April 2024 |
21.27 (-2.7%) |
21.93 |
21.18 - 22.71 |
0.9106 times |
Fri 05 April 2024 |
21.86 (1.63%) |
21.60 |
21.38 - 22.43 |
1.1294 times |
Thu 28 March 2024 |
21.51 (8.04%) |
20.11 |
20.05 - 21.58 |
0.6247 times |
Fri 22 March 2024 |
19.91 (0.5%) |
19.74 |
19.56 - 20.68 |
1.1289 times |
Fri 15 March 2024 |
19.81 (-5.8%) |
21.03 |
19.33 - 21.34 |
1.6927 times |
Fri 08 March 2024 |
21.03 (3.04%) |
20.50 |
20.08 - 21.06 |
1.3341 times |
Monthly price and charts ClearwayEnergy Strong monthly Stock price targets for ClearwayEnergy CWE.A are 23 and 27.85 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 22 | | Monthly Target 3 | 23.993333333333 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 28.84 |
Monthly price and volumes Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.85 (14.46%) |
21.62 |
21.14 - 25.99 |
0.4568 times |
Tue 30 April 2024 |
21.71 (0.93%) |
21.60 |
20.24 - 22.71 |
0.8114 times |
Thu 28 March 2024 |
21.51 (6.17%) |
20.23 |
19.33 - 21.58 |
0.9639 times |
Thu 29 February 2024 |
20.26 (-9.8%) |
22.51 |
20.15 - 22.98 |
0.6466 times |
Wed 31 January 2024 |
22.46 (-12.2%) |
25.46 |
22.42 - 25.83 |
0.6625 times |
Fri 29 December 2023 |
25.58 (8.07%) |
23.53 |
22.85 - 26.00 |
1.0249 times |
Thu 30 November 2023 |
23.67 (16.2%) |
20.27 |
19.88 - 24.74 |
2.4247 times |
Tue 31 October 2023 |
20.37 (2.26%) |
19.74 |
17.47 - 21.60 |
1.1687 times |
Fri 29 September 2023 |
19.92 (-15.02%) |
23.68 |
18.75 - 24.04 |
0.9046 times |
Thu 31 August 2023 |
23.44 (-4.99%) |
24.67 |
22.17 - 24.87 |
0.9358 times |
Mon 31 July 2023 |
24.67 (-8.63%) |
27.00 |
24.40 - 27.31 |
0.7241 times |
DMA SMA EMA moving averages of Clearway Energy CWE.A
DMA (daily moving average) of Clearway Energy CWE.A
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 24.06 | | 20 day DMA | 23.11 | | 35 day DMA | 22.44 | | 50 day DMA | 21.78 | | 100 day DMA | 22.22 | | 150 day DMA | 22.25 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Clearway Energy CWE.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.94 | 24.89 | | 12 day EMA | 24.18 | 24.06 | 23.88 | | 20 day EMA | 23.52 | 23.38 | 23.2 | | 35 day EMA | 22.72 | 22.59 | 22.44 | | 50 day EMA | 22.01 | 21.89 | 21.76 |
SMA (simple moving average) of Clearway Energy CWE.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.17 | 25.05 | | 12 day SMA | 24.06 | 23.79 | 23.51 | | 20 day SMA | 23.11 | 22.93 | 22.73 | | 35 day SMA | 22.44 | 22.35 | 22.23 | | 50 day SMA | 21.78 | 21.7 | 21.6 | | 100 day SMA | 22.22 | 22.23 | 22.24 | | 150 day SMA | 22.25 | 22.23 | 22.2 | | 200 day SMA | 22.25 | 22.24 | 22.23 |
|
|
