SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 81.8 and 84.12 | Daily Target 1 | 80 | | Daily Target 2 | 81.28 | | Daily Target 3 | 82.32 | | Daily Target 4 | 83.6 | | Daily Target 5 | 84.64 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.56 (1.38%) |
81.11 |
81.04 - 83.36 |
1.1639 times |
Thu 28 August 2025 |
81.44 (-1%) |
82.26 |
81.31 - 82.33 |
0.8466 times |
Wed 27 August 2025 |
82.26 (0.59%) |
81.89 |
81.83 - 82.47 |
1.2386 times |
Tue 26 August 2025 |
81.78 (0.11%) |
81.44 |
81.15 - 82.53 |
1.3239 times |
Mon 25 August 2025 |
81.69 (-1.46%) |
82.16 |
81.50 - 82.46 |
0.7577 times |
Fri 22 August 2025 |
82.90 (2.18%) |
81.89 |
81.20 - 83.02 |
0.8313 times |
Thu 21 August 2025 |
81.13 (-1.54%) |
82.34 |
81.11 - 82.71 |
1.135 times |
Wed 20 August 2025 |
82.40 (-0.3%) |
82.89 |
82.14 - 83.44 |
0.9479 times |
Tue 19 August 2025 |
82.65 (2.05%) |
81.16 |
81.16 - 82.81 |
1.0476 times |
Mon 18 August 2025 |
80.99 (-0.3%) |
81.13 |
80.54 - 81.45 |
0.7076 times |
Fri 15 August 2025 |
81.23 (-0.79%) |
81.75 |
80.98 - 81.95 |
1.3583 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 81.8 and 84.12 | Weekly Target 1 | 80 | | Weekly Target 2 | 81.28 | | Weekly Target 3 | 82.32 | | Weekly Target 4 | 83.6 | | Weekly Target 5 | 84.64 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.56 (-0.41%) |
82.16 |
81.04 - 83.36 |
0.9663 times |
Fri 22 August 2025 |
82.90 (2.06%) |
81.13 |
80.54 - 83.44 |
0.8464 times |
Fri 15 August 2025 |
81.23 (-0.59%) |
81.75 |
80.39 - 82.65 |
0.9994 times |
Fri 08 August 2025 |
81.71 (0.91%) |
83.25 |
80.65 - 83.50 |
1.1829 times |
Fri 01 August 2025 |
80.97 (0.19%) |
80.72 |
79.82 - 82.15 |
1.0456 times |
Fri 25 July 2025 |
80.82 (3.28%) |
78.28 |
77.87 - 80.97 |
0.8926 times |
Fri 18 July 2025 |
78.25 (4.95%) |
74.50 |
73.85 - 78.46 |
0.8847 times |
Fri 11 July 2025 |
74.56 (-0.75%) |
74.89 |
73.18 - 75.31 |
1.0323 times |
Thu 03 July 2025 |
75.12 (-0.32%) |
75.30 |
74.30 - 76.92 |
0.7793 times |
Fri 27 June 2025 |
75.36 (1.76%) |
74.40 |
73.61 - 76.37 |
1.3706 times |
Fri 20 June 2025 |
74.06 (-0.03%) |
73.49 |
73.06 - 75.36 |
1.0687 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 81.48 and 84.59 | Monthly Target 1 | 79.04 | | Monthly Target 2 | 80.8 | | Monthly Target 3 | 82.15 | | Monthly Target 4 | 83.91 | | Monthly Target 5 | 85.26 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.56 (1.08%) |
81.66 |
80.39 - 83.50 |
0.8147 times |
Thu 31 July 2025 |
81.68 (7.8%) |
75.53 |
73.18 - 82.15 |
0.8316 times |
Mon 30 June 2025 |
75.77 (-3.59%) |
77.88 |
73.06 - 78.59 |
0.9385 times |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
0.9284 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.1344 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.2569 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.3593 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.3141 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.5643 times |
Tue 26 November 2024 |
93.29 (11.9%) |
83.74 |
80.11 - 95.77 |
0.8577 times |
Thu 31 October 2024 |
83.37 (-0.31%) |
83.82 |
81.08 - 86.57 |
0.7244 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 81.95 | | 12 day DMA | 81.91 | | 20 day DMA | 81.85 | | 35 day DMA | 80.38 | | 50 day DMA | 78.78 | | 100 day DMA | 76.67 | | 150 day DMA | 76.31 | | 200 day DMA | 79.16 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.07 | 81.83 | 82.03 | | 12 day EMA | 81.89 | 81.77 | 81.83 | | 20 day EMA | 81.47 | 81.35 | 81.34 | | 35 day EMA | 80.19 | 80.05 | 79.97 | | 50 day EMA | 78.8 | 78.65 | 78.54 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.95 | 82.01 | 81.95 | | 12 day SMA | 81.91 | 81.88 | 81.94 | | 20 day SMA | 81.85 | 81.8 | 81.79 | | 35 day SMA | 80.38 | 80.16 | 79.96 | | 50 day SMA | 78.78 | 78.61 | 78.46 | | 100 day SMA | 76.67 | 76.48 | 76.3 | | 150 day SMA | 76.31 | 76.32 | 76.32 | | 200 day SMA | 79.16 | 79.15 | 79.15 |
|
|
