Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 92.46 and 93.58
| Daily Target 1 | 92.1 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 94.34 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.55 (0.62%) | 93.61 | 92.49 - 93.61 | 0.7886 times | Thu 19 February 2026 | 92.97 (1.35%) | 91.85 | 91.62 - 93.09 | 0.582 times | Wed 18 February 2026 | 91.73 (-1.3%) | 93.02 | 91.58 - 93.85 | 0.8286 times | Tue 17 February 2026 | 92.94 (-1.94%) | 95.17 | 92.80 - 95.50 | 0.8095 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 1.5079 times | Fri 13 February 2026 | 94.78 (2.14%) | 92.63 | 91.94 - 95.74 | 1.5079 times | Thu 12 February 2026 | 92.79 (1.77%) | 91.48 | 91.21 - 93.36 | 1.1875 times | Wed 11 February 2026 | 91.18 (1.65%) | 90.61 | 89.78 - 91.21 | 0.889 times | Tue 10 February 2026 | 89.70 (2.54%) | 87.90 | 87.33 - 90.06 | 1.0036 times | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.8953 times | Fri 06 February 2026 | 87.36 (0.81%) | 87.55 | 86.21 - 88.07 | 1.1567 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.61 and 94.53
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 93.543333333333 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.7979 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3999 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.4542 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4637 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.8059 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.8681 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7589 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.9348 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3879 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1286 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.532 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.59 and 99.7
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.55 (7.52%) | 87.00 | 85.63 - 95.74 | 0.8289 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1069 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9606 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9833 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9418 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3031 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9333 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9066 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0232 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0122 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2369 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 91.33 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.13 |
| 50 day DMA | 88.88 |
| 100 day DMA | 90.36 |
| 150 day DMA | 87.68 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.64 | 92.47 |
| 12 day EMA | 91.66 | 91.32 | 91.02 |
| 20 day EMA | 90.66 | 90.36 | 90.09 |
| 35 day EMA | 89.84 | 89.62 | 89.42 |
| 50 day EMA | 89.36 | 89.19 | 89.04 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.44 | 93.4 |
| 12 day SMA | 91.33 | 90.75 | 90.25 |
| 20 day SMA | 89.52 | 89.14 | 88.78 |
| 35 day SMA | 89.13 | 88.98 | 88.86 |
| 50 day SMA | 88.88 | 88.77 | 88.68 |
| 100 day SMA | 90.36 | 90.33 | 90.28 |
| 150 day SMA | 87.68 | 87.58 | 87.46 |
| 200 day SMA | 84.75 | 84.65 | 84.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.