SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 70.67 and 72.41 | Daily Target 1 | 69.36 | | Daily Target 2 | 70.24 | | Daily Target 3 | 71.1 | | Daily Target 4 | 71.98 | | Daily Target 5 | 72.84 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.12 (1.04%) |
70.76 |
70.22 - 71.96 |
1.466 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
1.2227 times |
Wed 16 April 2025 |
70.39 (0.24%) |
69.98 |
69.70 - 71.26 |
0 times |
Tue 15 April 2025 |
70.22 (0.7%) |
69.87 |
69.66 - 70.53 |
1.2997 times |
Mon 14 April 2025 |
69.73 (2.08%) |
69.19 |
68.58 - 70.14 |
1.526 times |
Fri 11 April 2025 |
68.31 (2.11%) |
67.03 |
65.65 - 68.62 |
1.7002 times |
Thu 10 April 2025 |
66.90 (-1.7%) |
67.15 |
65.07 - 67.87 |
2.7853 times |
Wed 09 April 2025 |
68.06 (6.71%) |
63.39 |
62.38 - 68.31 |
2.4401 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 70.41 and 72.67 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 69.89 | | Weekly Target 3 | 70.926666666667 | | Weekly Target 4 | 72.15 | | Weekly Target 5 | 73.19 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.12 (1.04%) |
69.98 |
69.70 - 71.96 |
0.2454 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
69.98 |
69.70 - 71.26 |
0.2047 times |
Wed 16 April 2025 |
70.39 (3.04%) |
69.19 |
68.58 - 71.26 |
0.4731 times |
Fri 11 April 2025 |
68.31 (3.69%) |
64.60 |
61.90 - 68.62 |
2.2116 times |
Fri 04 April 2025 |
65.88 (-5.52%) |
69.95 |
65.36 - 73.42 |
1.9607 times |
Fri 28 March 2025 |
69.73 (0.27%) |
70.01 |
69.30 - 70.98 |
0.8529 times |
Fri 21 March 2025 |
69.54 (-0.95%) |
70.21 |
69.17 - 71.81 |
1.9065 times |
Fri 14 March 2025 |
70.21 (1.31%) |
69.10 |
67.46 - 70.70 |
2.145 times |
Fri 07 March 2025 |
69.30 (-3.17%) |
71.01 |
67.82 - 72.58 |
1.9856 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 66.51 and 78.03 | Monthly Target 1 | 57.29 | | Monthly Target 2 | 64.21 | | Monthly Target 3 | 68.813333333333 | | Monthly Target 4 | 75.73 | | Monthly Target 5 | 80.33 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.12 (-0.34%) |
71.09 |
61.90 - 73.42 |
0.9247 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.4067 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.5212 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.4707 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.6316 times |
Tue 26 November 2024 |
93.29 (11.9%) |
83.74 |
80.11 - 95.77 |
0.9599 times |
Thu 31 October 2024 |
83.37 (-0.31%) |
83.82 |
81.08 - 86.57 |
0.8107 times |
Mon 30 September 2024 |
83.63 (1.76%) |
82.01 |
80.46 - 84.38 |
0.6522 times |
Fri 30 August 2024 |
82.18 (2.65%) |
80.56 |
76.67 - 83.68 |
0.8281 times |
Wed 31 July 2024 |
80.06 (5.26%) |
76.14 |
74.66 - 80.54 |
0.7943 times |
Fri 28 June 2024 |
76.06 (-1.26%) |
76.94 |
74.40 - 77.56 |
0.7707 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 70.54 | | 12 day DMA | 69.17 | | 20 day DMA | 69.34 | | 35 day DMA | 69.61 | | 50 day DMA | 72.83 | | 100 day DMA | 79.34 | | 150 day DMA | 81.24 | | 200 day DMA | 80.78 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.49 | 70.18 | 70.08 | | 12 day EMA | 69.88 | 69.65 | 69.52 | | 20 day EMA | 69.97 | 69.85 | 69.79 | | 35 day EMA | 71.57 | 71.6 | 71.67 | | 50 day EMA | 73.36 | 73.45 | 73.57 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.54 | 70.39 | 70.36 | | 12 day SMA | 69.17 | 68.57 | 68.2 | | 20 day SMA | 69.34 | 69.3 | 69.26 | | 35 day SMA | 69.61 | 69.62 | 69.65 | | 50 day SMA | 72.83 | 73.05 | 73.28 | | 100 day SMA | 79.34 | 79.56 | 79.79 | | 150 day SMA | 81.24 | 81.3 | 81.38 | | 200 day SMA | 80.78 | 80.8 | 80.83 |
|
|
