Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 82.14 and 85.75
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 85.026666666667 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 88.64 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.31 (-0.52%) | 85.40 | 83.58 - 87.19 | 1.3753 times | Thu 27 August 2026 | 84.75 (-0.62%) | 84.44 | 83.69 - 85.01 | 0.7146 times | Wed 26 August 2026 | 85.28 (1.49%) | 84.12 | 84.01 - 85.47 | 0.5927 times | Tue 25 August 2026 | 84.03 (-0.64%) | 84.66 | 83.99 - 85.00 | 0.8258 times | Mon 24 August 2026 | 84.57 (2.03%) | 83.08 | 82.85 - 84.83 | 1.0443 times | Fri 21 August 2026 | 82.89 (-5.14%) | 87.64 | 82.67 - 87.83 | 1.4354 times | Thu 20 August 2026 | 87.38 (2.09%) | 85.05 | 85.05 - 88.14 | 1.3734 times | Wed 19 August 2026 | 85.59 (-1.82%) | 87.37 | 85.43 - 87.55 | 0.741 times | Tue 18 August 2026 | 87.18 (1.44%) | 86.99 | 86.39 - 87.30 | 0.9864 times | Mon 17 August 2026 | 85.94 (-0.54%) | 86.16 | 85.57 - 86.34 | 0.9112 times | Fri 14 August 2026 | 86.41 (-0.08%) | 86.39 | 86.24 - 87.26 | 0.9489 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 83.58 and 87.92
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 1.0957 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.3111 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.2769 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.6161 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.9482 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.172 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.8734 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.8588 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6466 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.2013 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.4447 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 80.32 and 86.66
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.31 (-4.79%) | 88.34 | 82.67 - 89.01 | 1.0491 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7691 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2376 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9641 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8687 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8873 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1086 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1303 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.981 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0041 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9617 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.39 |
| 35 day DMA | 88.05 |
| 50 day DMA | 89.67 |
| 100 day DMA | 91.01 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.86 | 84.91 |
| 12 day EMA | 85.22 | 85.38 | 85.5 |
| 20 day EMA | 86.01 | 86.19 | 86.34 |
| 35 day EMA | 87.52 | 87.71 | 87.88 |
| 50 day EMA | 89.31 | 89.51 | 89.7 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.3 | 84.83 |
| 12 day SMA | 85.4 | 85.54 | 85.6 |
| 20 day SMA | 85.39 | 85.6 | 85.84 |
| 35 day SMA | 88.05 | 88.34 | 88.61 |
| 50 day SMA | 89.67 | 89.79 | 89.9 |
| 100 day SMA | 91.01 | 91.16 | 91.3 |
| 150 day SMA | 91.81 | 91.82 | 91.84 |
| 200 day SMA | 91.23 | 91.27 | 91.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.