Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 92.75 and 93.87
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 92.99 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 94.11 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.15 (0.4%) | 92.51 | 92.35 - 93.47 | 1.0684 times | Wed 15 July 2026 | 92.78 (-0.62%) | 93.23 | 92.46 - 94.24 | 1.1646 times | Tue 14 July 2026 | 93.36 (-1.11%) | 95.06 | 93.32 - 95.61 | 1.0875 times | Mon 13 July 2026 | 94.41 (0.23%) | 94.55 | 93.97 - 95.33 | 1.1457 times | Fri 10 July 2026 | 94.19 (-0.45%) | 94.61 | 93.80 - 95.01 | 0.4081 times | Thu 09 July 2026 | 94.62 (-0.73%) | 95.51 | 93.85 - 95.97 | 0.8658 times | Wed 08 July 2026 | 95.32 (0.77%) | 94.69 | 92.20 - 96.02 | 0.6139 times | Tue 07 July 2026 | 94.59 (1.76%) | 93.90 | 93.41 - 95.51 | 1.1862 times | Mon 06 July 2026 | 92.95 (-0.12%) | 93.02 | 92.17 - 93.32 | 1.4473 times | Thu 02 July 2026 | 93.06 (1.85%) | 92.16 | 91.83 - 93.20 | 1.0127 times | Wed 01 July 2026 | 91.37 (-1.45%) | 92.32 | 91.28 - 93.11 | 1.6895 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.12 and 94.38
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 93.703333333333 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.15 (-1.1%) | 94.55 | 92.35 - 95.61 | 0.5667 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.5737 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.0659 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.2818 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.4924 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0514 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 0.9987 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0378 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.7729 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.1586 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.7545 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.22 and 96.96
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.15 (0.47%) | 92.32 | 91.28 - 96.02 | 0.3493 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3063 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0176 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9169 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9365 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1701 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.193 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0354 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0598 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.015 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4045 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 93.54 |
| 20 day DMA | 93.09 |
| 35 day DMA | 91.96 |
| 50 day DMA | 91.98 |
| 100 day DMA | 93.52 |
| 150 day DMA | 91.97 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.57 | 93.97 |
| 12 day EMA | 93.44 | 93.49 | 93.62 |
| 20 day EMA | 93.13 | 93.13 | 93.17 |
| 35 day EMA | 92.78 | 92.76 | 92.76 |
| 50 day EMA | 92.31 | 92.28 | 92.26 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 93.87 | 94.38 |
| 12 day SMA | 93.54 | 93.61 | 93.73 |
| 20 day SMA | 93.09 | 93.02 | 92.97 |
| 35 day SMA | 91.96 | 91.91 | 91.91 |
| 50 day SMA | 91.98 | 92.01 | 92.04 |
| 100 day SMA | 93.52 | 93.52 | 93.52 |
| 150 day SMA | 91.97 | 91.94 | 91.91 |
| 200 day SMA | 91.94 | 91.92 | 91.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.