Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 87.89 and 89.83
| Daily Target 1 | 87.48 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 89.416666666667 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 91.36 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.13 (-1%) | 90.50 | 88.59 - 90.53 | 2.7061 times | Thu 28 May 2026 | 90.03 (-1.35%) | 91.17 | 89.48 - 91.42 | 0.8332 times | Wed 27 May 2026 | 91.26 (-0.32%) | 91.23 | 90.58 - 91.65 | 0.724 times | Tue 26 May 2026 | 91.55 (-1.35%) | 93.34 | 91.49 - 93.36 | 0.6116 times | Fri 22 May 2026 | 92.80 (1.37%) | 91.91 | 91.26 - 93.03 | 0.6125 times | Thu 21 May 2026 | 91.55 (0.1%) | 91.48 | 90.76 - 91.99 | 0.5248 times | Wed 20 May 2026 | 91.46 (0.16%) | 91.60 | 90.88 - 92.08 | 0.7336 times | Tue 19 May 2026 | 91.31 (1.2%) | 90.04 | 89.50 - 91.37 | 0.9099 times | Mon 18 May 2026 | 90.23 (-0.22%) | 90.95 | 88.97 - 91.19 | 0.8495 times | Fri 15 May 2026 | 90.43 (-2.62%) | 91.82 | 89.68 - 92.02 | 1.4948 times | Thu 14 May 2026 | 92.86 (1.29%) | 92.19 | 91.95 - 92.98 | 0.9525 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.48 and 91.25
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1939 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8891 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.3329 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.868 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.51 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.065 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.1493 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.2401 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7832 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9685 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.972 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 85.13 and 92.6
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 91.26 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9462 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8526 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8708 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.088 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1093 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9627 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9855 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9438 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3059 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9353 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9086 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 91.19 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.89 |
| 50 day DMA | 94.05 |
| 100 day DMA | 92.58 |
| 150 day DMA | 91.95 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 91.08 | 91.61 |
| 12 day EMA | 91.21 | 91.59 | 91.87 |
| 20 day EMA | 91.8 | 92.08 | 92.3 |
| 35 day EMA | 92.82 | 93.04 | 93.22 |
| 50 day EMA | 93.81 | 94 | 94.16 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.44 | 91.72 |
| 12 day SMA | 91.19 | 91.55 | 91.78 |
| 20 day SMA | 91.98 | 92.26 | 92.52 |
| 35 day SMA | 92.89 | 93.17 | 93.45 |
| 50 day SMA | 94.05 | 94.17 | 94.29 |
| 100 day SMA | 92.58 | 92.57 | 92.54 |
| 150 day SMA | 91.95 | 91.97 | 91.98 |
| 200 day SMA | 90.48 | 90.44 | 90.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.