SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 92.8 and 94.87 | Daily Target 1 | 91.11 | | Daily Target 2 | 92.42 | | Daily Target 3 | 93.183333333333 | | Daily Target 4 | 94.49 | | Daily Target 5 | 95.25 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
93.72 (1.01%) |
93.07 |
91.88 - 93.95 |
1.1345 times |
Thu 06 November 2025 |
92.78 (0.42%) |
92.45 |
92.43 - 93.77 |
0.8607 times |
Wed 05 November 2025 |
92.39 (-0.1%) |
93.33 |
90.84 - 94.75 |
2.1327 times |
Tue 04 November 2025 |
92.48 (0.59%) |
92.30 |
91.70 - 92.96 |
0.922 times |
Fri 31 October 2025 |
91.94 (0%) |
91.69 |
91.03 - 92.45 |
0.9798 times |
Fri 31 October 2025 |
91.94 (-0.54%) |
91.69 |
91.03 - 92.45 |
0.9798 times |
Thu 30 October 2025 |
92.44 (0.26%) |
92.49 |
92.28 - 93.22 |
0.668 times |
Wed 29 October 2025 |
92.20 (-0.38%) |
92.26 |
91.67 - 93.06 |
0.7121 times |
Tue 28 October 2025 |
92.55 (-0.67%) |
93.87 |
92.16 - 93.87 |
0.7792 times |
Mon 27 October 2025 |
93.17 (0.42%) |
92.82 |
92.05 - 93.32 |
0.8312 times |
Fri 24 October 2025 |
92.78 (1.06%) |
92.30 |
92.12 - 92.93 |
0.6074 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 92.28 and 96.19 | Weekly Target 1 | 89.19 | | Weekly Target 2 | 91.46 | | Weekly Target 3 | 93.103333333333 | | Weekly Target 4 | 95.37 | | Weekly Target 5 | 97.01 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
93.72 (1.94%) |
92.30 |
90.84 - 94.75 |
0.8976 times |
Fri 31 October 2025 |
91.94 (0%) |
91.69 |
91.03 - 92.45 |
0.1741 times |
Fri 31 October 2025 |
91.94 (-0.91%) |
92.82 |
91.03 - 93.87 |
0.7057 times |
Fri 24 October 2025 |
92.78 (1.63%) |
92.35 |
91.38 - 93.66 |
0.7636 times |
Fri 17 October 2025 |
91.29 (1.21%) |
90.37 |
89.99 - 92.94 |
0.8538 times |
Fri 10 October 2025 |
90.20 (-1.36%) |
91.01 |
90.10 - 95.72 |
1.1376 times |
Fri 03 October 2025 |
91.44 (3.22%) |
88.81 |
88.29 - 91.99 |
0.9807 times |
Fri 26 September 2025 |
88.59 (6.48%) |
82.57 |
81.98 - 88.66 |
1.4702 times |
Fri 19 September 2025 |
83.20 (-0.88%) |
84.03 |
81.73 - 85.21 |
1.8342 times |
Fri 12 September 2025 |
83.94 (3.49%) |
81.40 |
78.97 - 84.32 |
1.1825 times |
Fri 05 September 2025 |
81.11 (-1.76%) |
82.00 |
80.46 - 83.24 |
0.8789 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 92.28 and 96.19 | Monthly Target 1 | 89.19 | | Monthly Target 2 | 91.46 | | Monthly Target 3 | 93.103333333333 | | Monthly Target 4 | 95.37 | | Monthly Target 5 | 97.01 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
93.72 (1.94%) |
92.30 |
90.84 - 94.75 |
0.1939 times |
Fri 31 October 2025 |
91.94 (2.18%) |
89.45 |
88.43 - 95.72 |
0.9046 times |
Tue 30 September 2025 |
89.98 (8.99%) |
82.00 |
78.97 - 90.53 |
1.2516 times |
Fri 29 August 2025 |
82.56 (1.08%) |
81.66 |
80.39 - 83.50 |
0.8964 times |
Thu 31 July 2025 |
81.68 (7.8%) |
75.53 |
73.18 - 82.15 |
0.8708 times |
Mon 30 June 2025 |
75.77 (-3.59%) |
77.88 |
73.06 - 78.59 |
0.9828 times |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
0.9722 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.188 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.3163 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.4234 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.3762 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 92.66 | | 12 day DMA | 92.52 | | 20 day DMA | 92.22 | | 35 day DMA | 91.05 | | 50 day DMA | 88.42 | | 100 day DMA | 83.6 | | 150 day DMA | 80.59 | | 200 day DMA | 79.34 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.89 | 92.47 | 92.31 | | 12 day EMA | 92.48 | 92.26 | 92.17 | | 20 day EMA | 91.93 | 91.74 | 91.63 | | 35 day EMA | 90.14 | 89.93 | 89.76 | | 50 day EMA | 88.31 | 88.09 | 87.9 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.66 | 92.31 | 92.24 | | 12 day SMA | 92.52 | 92.38 | 92.34 | | 20 day SMA | 92.22 | 92.05 | 91.99 | | 35 day SMA | 91.05 | 90.75 | 90.45 | | 50 day SMA | 88.42 | 88.2 | 87.97 | | 100 day SMA | 83.6 | 83.4 | 83.22 | | 150 day SMA | 80.59 | 80.39 | 80.19 | | 200 day SMA | 79.34 | 79.29 | 79.24 |
|
|
