Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 98.9 and 100.02
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 99.753333333333 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 100.87 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.70 (-0.24%) | 100.07 | 99.22 - 100.34 | 1.0941 times | Fri 02 October 2026 | 99.94 (0.3%) | 100.04 | 99.70 - 101.04 | 1.0673 times | Thu 01 October 2026 | 99.64 (0.26%) | 98.82 | 98.18 - 99.71 | 1.0184 times | Wed 30 September 2026 | 99.38 (-0.87%) | 100.74 | 99.38 - 100.99 | 1.0167 times | Tue 29 September 2026 | 100.25 (0.87%) | 98.77 | 98.75 - 100.62 | 1.2722 times | Mon 28 September 2026 | 99.39 (0%) | 99.29 | 98.61 - 99.81 | 1.0609 times | Fri 25 September 2026 | 99.39 (0.19%) | 99.06 | 98.25 - 99.53 | 1.0763 times | Thu 24 September 2026 | 99.20 (-0.54%) | 100.07 | 99.14 - 100.19 | 1.0336 times | Wed 23 September 2026 | 99.74 (-1.89%) | 101.13 | 99.57 - 101.13 | 0.6203 times | Tue 22 September 2026 | 101.66 (-0.17%) | 101.67 | 101.24 - 102.20 | 0.7403 times | Mon 21 September 2026 | 101.83 (-0.39%) | 102.03 | 101.53 - 102.37 | 0.8216 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 98.9 and 100.02
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 99.753333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.70 (-0.24%) | 100.07 | 99.22 - 100.34 | 0.3271 times | Fri 02 October 2026 | 99.94 (0.55%) | 99.29 | 98.18 - 101.04 | 1.6252 times | Fri 25 September 2026 | 99.39 (-2.78%) | 102.03 | 98.25 - 102.37 | 1.2833 times | Fri 18 September 2026 | 102.23 (-2.55%) | 105.18 | 102.21 - 105.67 | 1.2288 times | Fri 11 September 2026 | 104.90 (-1.47%) | 105.55 | 104.71 - 107.40 | 0.7428 times | Fri 04 September 2026 | 106.47 (0.33%) | 105.19 | 104.79 - 107.25 | 0.9352 times | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.7121 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 0.9284 times | Fri 14 August 2026 | 109.74 (0.83%) | 108.32 | 106.45 - 110.07 | 1.0326 times | Fri 07 August 2026 | 108.84 (-0.7%) | 108.96 | 107.04 - 110.56 | 1.1846 times | Fri 31 July 2026 | 109.61 (-3.66%) | 113.09 | 107.19 - 114.75 | 0.9912 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 98.94 and 101.8
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 99.64 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.70 (0.32%) | 98.82 | 98.18 - 101.04 | 0.2218 times | Wed 30 September 2026 | 99.38 (-6.25%) | 106.39 | 98.25 - 107.40 | 1.1726 times | Mon 31 August 2026 | 106.01 (-3.28%) | 108.96 | 104.79 - 110.93 | 0.9389 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.9769 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.2466 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.2452 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0182 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.976 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3342 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8696 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3313 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100.2 |
| 20 day DMA | 101.96 |
| 35 day DMA | 104.23 |
| 50 day DMA | 105.77 |
| 100 day DMA | 108.26 |
| 150 day DMA | 109.11 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 99.83 | 99.78 |
| 12 day EMA | 100.57 | 100.73 | 100.87 |
| 20 day EMA | 101.74 | 101.95 | 102.16 |
| 35 day EMA | 103.69 | 103.93 | 104.16 |
| 50 day EMA | 105.72 | 105.97 | 106.22 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.72 | 99.61 |
| 12 day SMA | 100.2 | 100.55 | 100.8 |
| 20 day SMA | 101.96 | 102.29 | 102.62 |
| 35 day SMA | 104.23 | 104.51 | 104.78 |
| 50 day SMA | 105.77 | 106.05 | 106.33 |
| 100 day SMA | 108.26 | 108.36 | 108.45 |
| 150 day SMA | 109.11 | 109.19 | 109.28 |
| 200 day SMA | 107.98 | 107.98 | 107.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.