Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 105.19 and 106.77
| Daily Target 1 | 104.88 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 106.46 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 108.04 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.12 (-0.59%) | 107.42 | 105.84 - 107.42 | 0.8847 times | Thu 27 August 2026 | 106.75 (-0.93%) | 106.62 | 106.00 - 107.05 | 0.8934 times | Wed 26 August 2026 | 107.75 (0.86%) | 107.28 | 107.08 - 108.12 | 0.7735 times | Tue 25 August 2026 | 106.83 (-0.31%) | 107.41 | 106.69 - 107.69 | 0.7664 times | Mon 24 August 2026 | 107.16 (0.97%) | 106.40 | 105.74 - 107.26 | 1.0227 times | Fri 21 August 2026 | 106.13 (-2.45%) | 108.90 | 106.05 - 109.67 | 1.2828 times | Thu 20 August 2026 | 108.79 (-0.45%) | 108.63 | 108.36 - 110.01 | 1.3993 times | Wed 19 August 2026 | 109.28 (-0.36%) | 110.55 | 109.05 - 110.85 | 1.1189 times | Tue 18 August 2026 | 109.67 (0.18%) | 110.52 | 109.38 - 110.93 | 1.0825 times | Mon 17 August 2026 | 109.47 (-0.25%) | 109.24 | 108.68 - 109.83 | 0.7758 times | Fri 14 August 2026 | 109.74 (0.57%) | 108.93 | 108.93 - 110.07 | 0.8105 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 104.74 and 107.12
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.8109 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 1.0573 times | Fri 14 August 2026 | 109.74 (0.83%) | 108.32 | 106.45 - 110.07 | 1.1759 times | Fri 07 August 2026 | 108.84 (-0.7%) | 108.96 | 107.04 - 110.56 | 1.3491 times | Fri 31 July 2026 | 109.61 (-3.66%) | 113.09 | 107.19 - 114.75 | 1.1289 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.1647 times | Fri 24 July 2026 | 113.78 (2%) | 111.91 | 109.02 - 114.82 | 0.9079 times | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 1.192 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.7194 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.4939 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.8148 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 103.34 and 108.53
| Monthly Target 1 | 102.41 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 107.59666666667 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.12 (-3.18%) | 108.96 | 105.74 - 110.93 | 0.8323 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.9032 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1526 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1514 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9414 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9024 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2336 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.804 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2309 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8481 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1399 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 108.07 |
| 20 day DMA | 108.27 |
| 35 day DMA | 109.73 |
| 50 day DMA | 110.84 |
| 100 day DMA | 110.35 |
| 150 day DMA | 109.99 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.3 | 107.57 |
| 12 day EMA | 107.69 | 107.97 | 108.19 |
| 20 day EMA | 108.34 | 108.57 | 108.76 |
| 35 day EMA | 109.33 | 109.52 | 109.68 |
| 50 day EMA | 110.33 | 110.5 | 110.65 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.92 | 107.33 |
| 12 day SMA | 108.07 | 108.29 | 108.38 |
| 20 day SMA | 108.27 | 108.45 | 108.55 |
| 35 day SMA | 109.73 | 109.94 | 110.12 |
| 50 day SMA | 110.84 | 110.89 | 110.93 |
| 100 day SMA | 110.35 | 110.43 | 110.49 |
| 150 day SMA | 109.99 | 109.97 | 109.95 |
| 200 day SMA | 107.86 | 107.85 | 107.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.