Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 107.02 and 108.53
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 108.21333333333 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 109.72 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.97 (-0.88%) | 108.69 | 107.58 - 109.09 | 1.9926 times | Thu 28 May 2026 | 108.93 (-1.97%) | 110.85 | 108.63 - 111.31 | 0.8232 times | Wed 27 May 2026 | 111.12 (0.07%) | 110.88 | 110.28 - 111.46 | 0.7584 times | Tue 26 May 2026 | 111.04 (-0.22%) | 112.17 | 110.62 - 112.17 | 0.1907 times | Fri 22 May 2026 | 111.29 (1.32%) | 110.04 | 109.27 - 111.57 | 0.9274 times | Thu 21 May 2026 | 109.84 (1.06%) | 109.72 | 108.94 - 110.49 | 0.9927 times | Wed 20 May 2026 | 108.69 (-0.28%) | 109.35 | 108.44 - 109.73 | 1.1253 times | Tue 19 May 2026 | 109.00 (1.51%) | 107.16 | 106.78 - 109.30 | 0.9598 times | Mon 18 May 2026 | 107.38 (0.96%) | 107.27 | 105.76 - 108.08 | 0.9604 times | Fri 15 May 2026 | 106.36 (-2.96%) | 109.00 | 106.24 - 109.38 | 1.2696 times | Thu 14 May 2026 | 109.60 (0.47%) | 109.08 | 108.82 - 109.60 | 0.8382 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 105.48 and 110.07
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 109.24 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9649 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.2727 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.2345 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.7653 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.7579 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1196 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.0582 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 0.9595 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.0817 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.7858 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.77 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 101.95 and 111.78
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 109.77333333333 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1576 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9465 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9073 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2403 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8084 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2376 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8527 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1461 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8529 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8506 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9554 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 109.19 |
| 20 day DMA | 109.54 |
| 35 day DMA | 110.47 |
| 50 day DMA | 110.35 |
| 100 day DMA | 108.74 |
| 150 day DMA | 106.42 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.97 | 110.49 |
| 12 day EMA | 109.53 | 109.81 | 109.97 |
| 20 day EMA | 109.73 | 109.92 | 110.02 |
| 35 day EMA | 109.94 | 110.06 | 110.13 |
| 50 day EMA | 110.39 | 110.49 | 110.55 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 110.44 | 110.4 |
| 12 day SMA | 109.19 | 109.32 | 109.41 |
| 20 day SMA | 109.54 | 109.82 | 110.06 |
| 35 day SMA | 110.47 | 110.63 | 110.78 |
| 50 day SMA | 110.35 | 110.38 | 110.45 |
| 100 day SMA | 108.74 | 108.66 | 108.57 |
| 150 day SMA | 106.42 | 106.39 | 106.37 |
| 200 day SMA | 105.27 | 105.24 | 105.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.