AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 99.71 and 100.27 | Daily Target 1 | 99.31 | | Daily Target 2 | 99.54 | | Daily Target 3 | 99.866666666667 | | Daily Target 4 | 100.1 | | Daily Target 5 | 100.43 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.78 (0.04%) |
99.74 |
99.63 - 100.19 |
0.7158 times |
Thu 28 August 2025 |
99.74 (-1.16%) |
100.72 |
99.43 - 100.72 |
1.0804 times |
Wed 27 August 2025 |
100.91 (0.07%) |
100.87 |
100.34 - 101.28 |
0.8302 times |
Tue 26 August 2025 |
100.84 (0.11%) |
100.97 |
100.21 - 101.06 |
0.9415 times |
Mon 25 August 2025 |
100.73 (-1.2%) |
101.64 |
100.73 - 101.83 |
1.1344 times |
Fri 22 August 2025 |
101.95 (0.44%) |
102.12 |
101.16 - 102.46 |
0.8684 times |
Thu 21 August 2025 |
101.50 (-0.48%) |
101.74 |
101.29 - 102.33 |
0.8173 times |
Wed 20 August 2025 |
101.99 (0.13%) |
102.39 |
101.86 - 103.41 |
1.1402 times |
Tue 19 August 2025 |
101.86 (1.91%) |
100.46 |
100.30 - 102.04 |
1.3694 times |
Mon 18 August 2025 |
99.95 (-0.61%) |
100.56 |
99.85 - 100.64 |
1.1023 times |
Fri 15 August 2025 |
100.56 (-0.86%) |
101.16 |
100.09 - 101.16 |
1.3837 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 98.41 and 100.81 | Weekly Target 1 | 97.95 | | Weekly Target 2 | 98.86 | | Weekly Target 3 | 100.34666666667 | | Weekly Target 4 | 101.26 | | Weekly Target 5 | 102.75 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.78 (-2.13%) |
101.64 |
99.43 - 101.83 |
0.8841 times |
Fri 22 August 2025 |
101.95 (1.38%) |
100.56 |
99.85 - 103.41 |
0.996 times |
Fri 15 August 2025 |
100.56 (-0.82%) |
101.59 |
99.59 - 102.45 |
0.9831 times |
Fri 08 August 2025 |
101.39 (-0.71%) |
103.07 |
101.04 - 103.54 |
0.7416 times |
Fri 01 August 2025 |
102.11 (2.01%) |
99.92 |
98.04 - 103.17 |
1.3092 times |
Fri 25 July 2025 |
100.10 (1.42%) |
98.72 |
98.70 - 101.58 |
0.8105 times |
Fri 18 July 2025 |
98.70 (2.6%) |
96.15 |
95.15 - 98.91 |
1.0639 times |
Fri 11 July 2025 |
96.20 (0.19%) |
96.02 |
94.20 - 96.61 |
1.1258 times |
Thu 03 July 2025 |
96.02 (0.74%) |
95.02 |
94.62 - 96.71 |
0.8468 times |
Fri 27 June 2025 |
95.31 (0.65%) |
95.21 |
94.65 - 96.77 |
1.2391 times |
Fri 20 June 2025 |
94.69 (-1.06%) |
94.68 |
93.50 - 95.79 |
0.7735 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 97.55 and 101.66 | Monthly Target 1 | 96.81 | | Monthly Target 2 | 98.29 | | Monthly Target 3 | 100.91666666667 | | Monthly Target 4 | 102.4 | | Monthly Target 5 | 105.03 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.78 (-1.33%) |
102.54 |
99.43 - 103.54 |
0.868 times |
Thu 31 July 2025 |
101.13 (5.3%) |
96.10 |
94.20 - 101.58 |
1.0086 times |
Mon 30 June 2025 |
96.04 (-0.87%) |
96.35 |
93.50 - 97.76 |
1.0649 times |
Fri 30 May 2025 |
96.88 (-2.38%) |
98.89 |
93.27 - 100.14 |
1.0861 times |
Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.0805 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.2178 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.2212 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.8246 times |
Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.6759 times |
Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
0.9524 times |
Thu 31 October 2024 |
87.11 (-0.4%) |
87.62 |
85.75 - 89.54 |
0.9088 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 100.4 | | 12 day DMA | 100.94 | | 20 day DMA | 101.27 | | 35 day DMA | 100.18 | | 50 day DMA | 98.8 | | 100 day DMA | 98.03 | | 150 day DMA | 98 | | 200 day DMA | 96.21 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.35 | 100.63 | 101.08 | | 12 day EMA | 100.74 | 100.92 | 101.14 | | 20 day EMA | 100.65 | 100.74 | 100.84 | | 35 day EMA | 99.8 | 99.8 | 99.8 | | 50 day EMA | 98.68 | 98.64 | 98.6 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.4 | 100.83 | 101.19 | | 12 day SMA | 100.94 | 101.14 | 101.26 | | 20 day SMA | 101.27 | 101.34 | 101.35 | | 35 day SMA | 100.18 | 100.08 | 99.95 | | 50 day SMA | 98.8 | 98.69 | 98.61 | | 100 day SMA | 98.03 | 97.97 | 97.93 | | 150 day SMA | 98 | 97.96 | 97.94 | | 200 day SMA | 96.21 | 96.14 | 96.08 |
|
|
