Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 110.02 and 112.36
| Daily Target 1 | 109.57 |
| Daily Target 2 | 110.47 |
| Daily Target 3 | 111.90666666667 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 114.25 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.38 (-1.39%) | 112.58 | 111.00 - 113.34 | 1.2436 times | Tue 14 July 2026 | 112.95 (-0.42%) | 114.28 | 112.76 - 114.86 | 1.2376 times | Mon 13 July 2026 | 113.43 (0.42%) | 113.18 | 112.86 - 114.14 | 0.9199 times | Fri 10 July 2026 | 112.95 (1.06%) | 111.82 | 111.82 - 113.26 | 0.3572 times | Thu 09 July 2026 | 111.77 (-1.25%) | 113.00 | 111.54 - 113.24 | 0.516 times | Wed 08 July 2026 | 113.19 (-1.08%) | 114.43 | 113.00 - 114.72 | 0.3773 times | Tue 07 July 2026 | 114.43 (1.27%) | 114.03 | 113.99 - 116.40 | 1.0161 times | Mon 06 July 2026 | 112.99 (-1.76%) | 114.61 | 112.89 - 114.82 | 1.1883 times | Thu 02 July 2026 | 115.02 (2.52%) | 113.19 | 112.73 - 115.24 | 0.9684 times | Wed 01 July 2026 | 112.19 (-0.75%) | 113.28 | 111.98 - 113.42 | 2.1757 times | Tue 30 June 2026 | 113.04 (-1.35%) | 113.85 | 113.01 - 114.54 | 1.3244 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 109.26 and 113.12
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 112.41333333333 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.38 (-1.39%) | 113.18 | 111.00 - 114.86 | 0.5818 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.591 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.2272 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.4908 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 0.8902 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.8396 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.0878 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9148 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.2066 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.1703 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.7255 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 108.49 and 113.89
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 112.92666666667 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.38 (-1.47%) | 113.28 | 111.00 - 116.40 | 0.4026 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1763 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.175 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9607 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9209 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2589 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8205 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2562 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8655 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1633 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8657 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 113.16 |
| 20 day DMA | 112.68 |
| 35 day DMA | 110.79 |
| 50 day DMA | 110.34 |
| 100 day DMA | 110.74 |
| 150 day DMA | 107.97 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 113.08 | 113.14 |
| 12 day EMA | 112.72 | 112.96 | 112.96 |
| 20 day EMA | 112.33 | 112.43 | 112.38 |
| 35 day EMA | 111.73 | 111.75 | 111.68 |
| 50 day EMA | 110.74 | 110.71 | 110.62 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 112.86 | 113.15 |
| 12 day SMA | 113.16 | 113.74 | 113.87 |
| 20 day SMA | 112.68 | 112.59 | 112.39 |
| 35 day SMA | 110.79 | 110.79 | 110.7 |
| 50 day SMA | 110.34 | 110.36 | 110.37 |
| 100 day SMA | 110.74 | 110.73 | 110.68 |
| 150 day SMA | 107.97 | 107.89 | 107.8 |
| 200 day SMA | 106.92 | 106.87 | 106.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.