Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 108.67 and 110.19
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 109.72333333333 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 111.24 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.05 (0.23%) | 110.16 | 108.80 - 110.32 | 0.8668 times | Thu 19 February 2026 | 109.80 (1.38%) | 108.73 | 108.73 - 110.17 | 0.6388 times | Wed 18 February 2026 | 108.31 (-2.02%) | 110.56 | 108.26 - 110.94 | 0.7735 times | Tue 17 February 2026 | 110.54 (-0.39%) | 111.89 | 110.36 - 112.66 | 0.601 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 1.2806 times | Fri 13 February 2026 | 110.97 (1.49%) | 109.15 | 109.08 - 111.25 | 1.2806 times | Thu 12 February 2026 | 109.34 (3.13%) | 108.45 | 106.66 - 110.50 | 1.2743 times | Wed 11 February 2026 | 106.02 (0.23%) | 105.56 | 105.00 - 106.60 | 0.9982 times | Tue 10 February 2026 | 105.78 (1.46%) | 104.67 | 104.30 - 106.58 | 1.0773 times | Mon 09 February 2026 | 104.26 (-0.79%) | 104.93 | 103.95 - 104.93 | 1.2089 times | Fri 06 February 2026 | 105.09 (0.27%) | 105.72 | 103.97 - 106.17 | 0.783 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 106.96 and 111.36
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 110.32333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 1.0717 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4765 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 2.1729 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.4685 times | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 1.0515 times | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.892 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.9069 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.3205 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4957 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1439 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.7225 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 106.1 and 116.61
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 108.28666666667 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.05 (6.55%) | 103.60 | 102.15 - 112.66 | 0.9882 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8334 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.276 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8791 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1816 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8793 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8769 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9849 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0399 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0606 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0552 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 108 |
| 20 day DMA | 106.25 |
| 35 day DMA | 104.26 |
| 50 day DMA | 102.66 |
| 100 day DMA | 103.16 |
| 150 day DMA | 102.3 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.35 | 109.12 |
| 12 day EMA | 108.23 | 107.9 | 107.55 |
| 20 day EMA | 106.86 | 106.52 | 106.17 |
| 35 day EMA | 104.91 | 104.61 | 104.3 |
| 50 day EMA | 103.15 | 102.87 | 102.59 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 110.12 | 110.03 |
| 12 day SMA | 108 | 107.55 | 107.07 |
| 20 day SMA | 106.25 | 105.86 | 105.52 |
| 35 day SMA | 104.26 | 103.97 | 103.69 |
| 50 day SMA | 102.66 | 102.43 | 102.22 |
| 100 day SMA | 103.16 | 103.09 | 103.02 |
| 150 day SMA | 102.3 | 102.22 | 102.14 |
| 200 day SMA | 100.81 | 100.75 | 100.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.