AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 95.86 and 96.95 | Daily Target 1 | 95.02 | | Daily Target 2 | 95.61 | | Daily Target 3 | 96.11 | | Daily Target 4 | 96.7 | | Daily Target 5 | 97.2 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.20 (-0.09%) |
95.82 |
95.52 - 96.61 |
0.6916 times |
Thu 10 July 2025 |
96.29 (1.14%) |
94.62 |
94.36 - 96.46 |
1.0688 times |
Wed 09 July 2025 |
95.20 (0.21%) |
95.25 |
94.23 - 95.35 |
1.287 times |
Tue 08 July 2025 |
95.00 (-0.97%) |
95.14 |
94.20 - 95.63 |
1.0092 times |
Mon 07 July 2025 |
95.93 (-0.09%) |
96.02 |
95.42 - 96.41 |
0.8788 times |
Thu 03 July 2025 |
96.02 (0.57%) |
95.07 |
95.07 - 96.25 |
0.3816 times |
Wed 02 July 2025 |
95.48 (-0.94%) |
96.15 |
94.62 - 96.54 |
0.9393 times |
Tue 01 July 2025 |
96.39 (0.36%) |
96.10 |
95.13 - 96.71 |
0.9688 times |
Mon 30 June 2025 |
96.04 (0.77%) |
95.02 |
95.02 - 96.08 |
1.4226 times |
Fri 27 June 2025 |
95.31 (-0.07%) |
95.38 |
95.05 - 96.13 |
1.3524 times |
Thu 26 June 2025 |
95.38 (0.29%) |
95.19 |
94.65 - 95.65 |
0.9952 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 95.2 and 97.61 | Weekly Target 1 | 93.26 | | Weekly Target 2 | 94.73 | | Weekly Target 3 | 95.67 | | Weekly Target 4 | 97.14 | | Weekly Target 5 | 98.08 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.20 (0.19%) |
96.02 |
94.20 - 96.61 |
1.0478 times |
Thu 03 July 2025 |
96.02 (0.74%) |
95.02 |
94.62 - 96.71 |
0.7881 times |
Fri 27 June 2025 |
95.31 (0.65%) |
95.21 |
94.65 - 96.77 |
1.1532 times |
Fri 20 June 2025 |
94.69 (-1.06%) |
94.68 |
93.50 - 95.79 |
0.7199 times |
Fri 13 June 2025 |
95.70 (-0.35%) |
95.82 |
94.96 - 97.43 |
1.136 times |
Fri 06 June 2025 |
96.04 (-0.87%) |
96.35 |
95.48 - 97.76 |
1.1444 times |
Fri 30 May 2025 |
96.88 (0.6%) |
96.95 |
94.07 - 97.16 |
0.7005 times |
Fri 23 May 2025 |
96.30 (-1.75%) |
97.81 |
94.40 - 99.55 |
1.0455 times |
Fri 16 May 2025 |
98.02 (0.64%) |
96.93 |
93.27 - 98.04 |
1.3099 times |
Fri 09 May 2025 |
97.40 (-2.09%) |
99.35 |
96.67 - 100.12 |
0.9546 times |
Fri 02 May 2025 |
99.48 (1.22%) |
98.25 |
96.17 - 100.14 |
1.0342 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 95.2 and 97.71 | Monthly Target 1 | 93.19 | | Monthly Target 2 | 94.7 | | Monthly Target 3 | 95.703333333333 | | Monthly Target 4 | 97.21 | | Monthly Target 5 | 98.21 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.20 (0.17%) |
96.10 |
94.20 - 96.71 |
0.3901 times |
Mon 30 June 2025 |
96.04 (-0.87%) |
96.35 |
93.50 - 97.76 |
1.133 times |
Fri 30 May 2025 |
96.88 (-2.38%) |
98.89 |
93.27 - 100.14 |
1.1556 times |
Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.1496 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.2957 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.2993 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.8774 times |
Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.7191 times |
Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
1.0133 times |
Thu 31 October 2024 |
87.11 (-0.4%) |
87.62 |
85.75 - 89.54 |
0.9669 times |
Mon 30 September 2024 |
87.46 (6%) |
82.62 |
82.12 - 87.61 |
0.9658 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 95.72 | | 12 day DMA | 95.7 | | 20 day DMA | 95.65 | | 35 day DMA | 95.98 | | 50 day DMA | 96.55 | | 100 day DMA | 97.62 | | 150 day DMA | 95.76 | | 200 day DMA | 93.99 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.89 | 95.73 | 95.45 | | 12 day EMA | 95.79 | 95.71 | 95.6 | | 20 day EMA | 95.84 | 95.8 | 95.75 | | 35 day EMA | 96.21 | 96.21 | 96.21 | | 50 day EMA | 96.62 | 96.64 | 96.65 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.72 | 95.69 | 95.53 | | 12 day SMA | 95.7 | 95.71 | 95.69 | | 20 day SMA | 95.65 | 95.62 | 95.6 | | 35 day SMA | 95.98 | 96.06 | 96.11 | | 50 day SMA | 96.55 | 96.61 | 96.65 | | 100 day SMA | 97.62 | 97.64 | 97.65 | | 150 day SMA | 95.76 | 95.74 | 95.73 | | 200 day SMA | 93.99 | 93.92 | 93.86 |
|
|
