AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 70.85 and 72.14 | Daily Target 1 | 70.63 | | Daily Target 2 | 71.06 | | Daily Target 3 | 71.916666666667 | | Daily Target 4 | 72.35 | | Daily Target 5 | 73.21 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.50 (-2.32%) |
72.76 |
71.48 - 72.77 |
0.9725 times |
Wed 22 May 2024 |
73.20 (-1.82%) |
74.21 |
73.15 - 74.38 |
0.7801 times |
Tue 21 May 2024 |
74.56 (0.22%) |
74.29 |
74.07 - 75.06 |
0.6848 times |
Mon 20 May 2024 |
74.40 (-0.45%) |
74.69 |
74.21 - 74.86 |
0.7667 times |
Fri 17 May 2024 |
74.74 (-0.21%) |
74.92 |
74.07 - 75.30 |
0.8079 times |
Thu 16 May 2024 |
74.90 (-0.57%) |
75.39 |
74.75 - 75.84 |
1.2306 times |
Wed 15 May 2024 |
75.33 (0.6%) |
75.66 |
75.10 - 76.15 |
1.4801 times |
Tue 14 May 2024 |
74.88 (0.55%) |
74.78 |
74.26 - 75.07 |
1.3069 times |
Mon 13 May 2024 |
74.47 (0.09%) |
74.60 |
74.11 - 75.01 |
0.9589 times |
Fri 10 May 2024 |
74.40 (-0.49%) |
75.00 |
74.26 - 75.19 |
1.0114 times |
Thu 09 May 2024 |
74.77 (0.73%) |
74.20 |
73.95 - 75.16 |
0.6133 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 69.7 and 73.28 | Weekly Target 1 | 69.1 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 72.68 | | Weekly Target 4 | 73.88 | | Weekly Target 5 | 76.26 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.50 (-4.34%) |
74.69 |
71.48 - 75.06 |
0.9492 times |
Fri 17 May 2024 |
74.74 (0.46%) |
74.60 |
74.07 - 76.15 |
1.7136 times |
Fri 10 May 2024 |
74.40 (0.42%) |
74.31 |
73.67 - 75.19 |
1.2891 times |
Fri 03 May 2024 |
74.09 (0.58%) |
74.03 |
72.70 - 75.69 |
1.0842 times |
Fri 26 April 2024 |
73.66 (-0.3%) |
73.76 |
72.92 - 75.02 |
0.7736 times |
Fri 19 April 2024 |
73.88 (2.95%) |
72.12 |
70.10 - 74.12 |
0.7782 times |
Fri 12 April 2024 |
71.76 (-1.31%) |
72.69 |
71.06 - 74.00 |
0.7805 times |
Fri 05 April 2024 |
72.71 (-1.69%) |
73.83 |
71.79 - 74.35 |
0.977 times |
Thu 28 March 2024 |
73.96 (3.18%) |
71.99 |
70.58 - 74.07 |
0.7479 times |
Fri 22 March 2024 |
71.68 (0.14%) |
71.53 |
71.32 - 72.67 |
0.9066 times |
Fri 15 March 2024 |
71.58 (-1.96%) |
73.08 |
70.60 - 73.89 |
1.2527 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 69.16 and 73.83 | Monthly Target 1 | 68.37 | | Monthly Target 2 | 69.94 | | Monthly Target 3 | 73.043333333333 | | Monthly Target 4 | 74.61 | | Monthly Target 5 | 77.71 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.50 (-3.21%) |
73.67 |
71.48 - 76.15 |
0.9665 times |
Tue 30 April 2024 |
73.87 (-0.12%) |
73.83 |
70.10 - 75.02 |
0.7629 times |
Thu 28 March 2024 |
73.96 (3.89%) |
71.02 |
69.81 - 74.07 |
0.9096 times |
Thu 29 February 2024 |
71.19 (2.33%) |
69.23 |
67.03 - 72.38 |
1.1503 times |
Wed 31 January 2024 |
69.57 (-3.83%) |
72.13 |
67.70 - 74.75 |
1.1243 times |
Fri 29 December 2023 |
72.34 (-6.77%) |
77.62 |
70.65 - 82.09 |
1.4483 times |
Thu 30 November 2023 |
77.59 (2.48%) |
75.87 |
74.71 - 79.50 |
0.9888 times |
Tue 31 October 2023 |
75.71 (1.18%) |
74.55 |
69.71 - 78.95 |
1.1349 times |
Fri 29 September 2023 |
74.83 (-5.6%) |
79.91 |
74.33 - 81.65 |
0.7625 times |
Thu 31 August 2023 |
79.27 (-7.47%) |
85.48 |
78.72 - 85.89 |
0.7521 times |
Mon 31 July 2023 |
85.67 (4.9%) |
81.46 |
81.30 - 88.72 |
0.72 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 73.68 | | 12 day DMA | 74.28 | | 20 day DMA | 74.27 | | 35 day DMA | 73.7 | | 50 day DMA | 73.3 | | 100 day DMA | 72.09 | | 150 day DMA | 73.41 | | 200 day DMA | 74.59 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.27 | 74.16 | 74.64 | | 12 day EMA | 73.92 | 74.36 | 74.57 | | 20 day EMA | 73.97 | 74.23 | 74.34 | | 35 day EMA | 73.71 | 73.84 | 73.88 | | 50 day EMA | 73.29 | 73.36 | 73.37 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.68 | 74.36 | 74.79 | | 12 day SMA | 74.28 | 74.52 | 74.58 | | 20 day SMA | 74.27 | 74.43 | 74.51 | | 35 day SMA | 73.7 | 73.74 | 73.74 | | 50 day SMA | 73.3 | 73.31 | 73.3 | | 100 day SMA | 72.09 | 72.12 | 72.11 | | 150 day SMA | 73.41 | 73.44 | 73.47 | | 200 day SMA | 74.59 | 74.64 | 74.68 |
|
|
