AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 97.13 and 98.84 | Daily Target 1 | 96.8 | | Daily Target 2 | 97.45 | | Daily Target 3 | 98.513333333333 | | Daily Target 4 | 99.16 | | Daily Target 5 | 100.22 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
98.09 (-1.16%) |
98.89 |
97.87 - 99.58 |
1.4228 times |
| Wed 30 April 2025 |
99.24 (0.03%) |
99.68 |
97.43 - 99.83 |
1.624 times |
| Tue 29 April 2025 |
99.21 (0.32%) |
98.55 |
98.27 - 99.52 |
0.9066 times |
| Mon 28 April 2025 |
98.89 (0.62%) |
98.25 |
97.95 - 99.42 |
1.1132 times |
| Fri 25 April 2025 |
98.28 (-0.65%) |
98.71 |
97.76 - 99.00 |
1.3778 times |
| Thu 24 April 2025 |
98.92 (-0.23%) |
98.37 |
97.92 - 99.58 |
0.7841 times |
| Tue 22 April 2025 |
99.15 (2.77%) |
97.00 |
96.56 - 99.42 |
0 times |
| Mon 21 April 2025 |
96.48 (-2.2%) |
98.08 |
95.27 - 98.24 |
1.1546 times |
| Thu 17 April 2025 |
98.65 (0.66%) |
98.40 |
98.08 - 99.82 |
1.6169 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 96.56 and 98.96 | Weekly Target 1 | 96.05 | | Weekly Target 2 | 97.07 | | Weekly Target 3 | 98.45 | | Weekly Target 4 | 99.47 | | Weekly Target 5 | 100.85 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
98.09 (-0.19%) |
98.25 |
97.43 - 99.83 |
0.9662 times |
| Fri 25 April 2025 |
98.28 (-0.38%) |
98.08 |
95.27 - 99.58 |
0.6325 times |
| Thu 17 April 2025 |
98.65 (0.66%) |
99.37 |
97.56 - 99.82 |
0.3083 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0.2173 times |
| Wed 16 April 2025 |
98.00 (0.48%) |
98.09 |
97.14 - 100.07 |
0.6263 times |
| Fri 11 April 2025 |
97.53 (1.82%) |
94.27 |
91.77 - 98.34 |
1.9205 times |
| Fri 04 April 2025 |
95.79 (-3.92%) |
99.98 |
95.05 - 102.94 |
2.4154 times |
| Fri 28 March 2025 |
99.70 (0.8%) |
99.19 |
96.98 - 100.08 |
0.755 times |
| Fri 21 March 2025 |
98.91 (-0.21%) |
99.33 |
98.15 - 100.88 |
2.1585 times |
| Fri 14 March 2025 |
99.12 (0.54%) |
98.80 |
97.09 - 100.71 |
1.7465 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 97.13 and 98.84 | Monthly Target 1 | 96.8 | | Monthly Target 2 | 97.45 | | Monthly Target 3 | 98.513333333333 | | Monthly Target 4 | 99.16 | | Monthly Target 5 | 100.22 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
98.09 (-1.16%) |
98.89 |
97.87 - 99.58 |
0.0537 times |
| Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.2422 times |
| Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.4001 times |
| Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.4039 times |
| Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.948 times |
| Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.777 times |
| Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
1.0949 times |
| Thu 31 October 2024 |
87.11 (-0.4%) |
87.62 |
85.75 - 89.54 |
1.0448 times |
| Mon 30 September 2024 |
87.46 (6%) |
82.62 |
82.12 - 87.61 |
1.0436 times |
| Fri 30 August 2024 |
82.51 (4.09%) |
79.26 |
78.91 - 84.40 |
0.9917 times |
| Wed 31 July 2024 |
79.27 (11.48%) |
71.28 |
70.15 - 79.61 |
1.0679 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 98.74 | | 12 day DMA | 98.41 | | 20 day DMA | 97.81 | | 35 day DMA | 98.56 | | 50 day DMA | 98.73 | | 100 day DMA | 95.54 | | 150 day DMA | 93.4 | | 200 day DMA | 90.41 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.64 | 98.92 | 98.76 | | 12 day EMA | 98.49 | 98.56 | 98.44 | | 20 day EMA | 98.42 | 98.45 | 98.37 | | 35 day EMA | 98.45 | 98.47 | 98.42 | | 50 day EMA | 98.67 | 98.69 | 98.67 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.74 | 98.91 | 98.89 | | 12 day SMA | 98.41 | 98.4 | 98.38 | | 20 day SMA | 97.81 | 97.69 | 97.81 | | 35 day SMA | 98.56 | 98.54 | 98.5 | | 50 day SMA | 98.73 | 98.73 | 98.71 | | 100 day SMA | 95.54 | 95.49 | 95.42 | | 150 day SMA | 93.4 | 93.31 | 93.22 | | 200 day SMA | 90.41 | 90.29 | 90.16 |
|
|
