Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 111.3 and 112.89
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 111.63666666667 |
| Daily Target 4 | 112.54 |
| Daily Target 5 | 113.23 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.86 (0.07%) | 111.69 | 110.73 - 112.32 | 0.6649 times | Mon 13 April 2026 | 111.78 (-1.47%) | 113.18 | 111.20 - 113.30 | 1.0987 times | Fri 10 April 2026 | 113.45 (-0.76%) | 113.99 | 112.81 - 114.54 | 0.7649 times | Thu 09 April 2026 | 114.32 (1.29%) | 112.91 | 112.77 - 115.53 | 1.0858 times | Wed 08 April 2026 | 112.86 (1.37%) | 110.55 | 110.09 - 112.88 | 1.1695 times | Tue 07 April 2026 | 111.33 (-0.1%) | 111.36 | 111.27 - 112.58 | 1.2096 times | Mon 06 April 2026 | 111.44 (-0.21%) | 111.29 | 110.82 - 112.43 | 1.2023 times | Thu 02 April 2026 | 111.68 (0.8%) | 111.00 | 110.36 - 112.28 | 0.6795 times | Wed 01 April 2026 | 110.79 (0.79%) | 109.17 | 109.17 - 110.99 | 1.1147 times | Tue 31 March 2026 | 109.92 (0.22%) | 110.34 | 108.66 - 110.34 | 1.01 times | Mon 30 March 2026 | 109.68 (0.88%) | 110.32 | 109.32 - 110.56 | 1.1415 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 110.01 and 112.58
| Weekly Target 1 | 109.39 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 111.96333333333 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.86 (-1.4%) | 113.18 | 110.73 - 113.30 | 0.4132 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.2726 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.9244 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.9059 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6896 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.288 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.4677 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.5082 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 1.0593 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.471 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 2.1477 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 110.52 and 116.88
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 112.18666666667 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.86 (1.76%) | 109.17 | 109.17 - 115.53 | 0.4257 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9814 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3417 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8744 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3387 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9224 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2397 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9226 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.92 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0334 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0911 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 111.49 |
| 20 day DMA | 110.47 |
| 35 day DMA | 110.94 |
| 50 day DMA | 109.8 |
| 100 day DMA | 105.58 |
| 150 day DMA | 104.67 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 112.47 | 112.81 |
| 12 day EMA | 111.65 | 111.61 | 111.58 |
| 20 day EMA | 111.09 | 111.01 | 110.93 |
| 35 day EMA | 110.15 | 110.05 | 109.95 |
| 50 day EMA | 109.59 | 109.5 | 109.41 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.75 | 112.68 |
| 12 day SMA | 111.49 | 111.21 | 110.88 |
| 20 day SMA | 110.47 | 110.48 | 110.39 |
| 35 day SMA | 110.94 | 110.88 | 110.83 |
| 50 day SMA | 109.8 | 109.63 | 109.47 |
| 100 day SMA | 105.58 | 105.52 | 105.45 |
| 150 day SMA | 104.67 | 104.6 | 104.52 |
| 200 day SMA | 103.35 | 103.27 | 103.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.